Aadhar Housing Finance Share Price All Time Records & Statistics (May 2024 - Jan 2026)
Comprehensive analysis of AADHARHFC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aadhar Housing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹499.65 | ₹499.65 | ₹490.50 | ₹496.20 | 143,084 |
| 2026-01-06 | ₹509.25 | ₹509.25 | ₹492.00 | ₹499.70 | 220,306 |
| 2026-01-05 | ₹504.95 | ₹507.35 | ₹496.80 | ₹503.25 | 295,630 |
| 2026-01-02 | ₹485.00 | ₹508.00 | ₹483.25 | ₹500.55 | 999,352 |
| 2026-01-01 | ₹489.00 | ₹489.90 | ₹479.35 | ₹481.40 | 279,305 |
Aadhar Housing Finance Share Price Performance Analysis (May 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aadhar Housing Finance
Additional stock information and data for AADHARHFC
Aadhar Housing Finance Share Price History – Frequently Asked Questions
Common questions about AADHARHFC historical data and records
What is the all-time high share price of Aadhar Housing Finance (AADHARHFC)?
The all-time high share price of Aadhar Housing Finance was ₹547.8 recorded on September 24, 2025 on the NSE exchange.
What is the all-time low share price of Aadhar Housing Finance (AADHARHFC)?
The all-time low share price of Aadhar Housing Finance was ₹292.0 recorded on May 15, 2024 on the NSE exchange.
How can I download AADHARHFC historical share price data?
You can download Aadhar Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AADHARHFC shares?
The highest trading volume day for Aadhar Housing Finance was 71,401,006 shares traded on May 15, 2024 on the NSE exchange, with share price at ₹329.45.