Back to Indices
BSE INDEX UTILS BSE Index
UTILS • BSE
Current Price
5501.84
▲
139.38 (2.60%)
Open
5479.88
High
5517.61
Low
5448.51
28
Total Stocks
15
Gainers
12
Losers
3
Sectors
Top Movers
Top Gainers
Adani Green Energy
₹1029.65
+6.26%
Adani Energy Solutions
₹1073.30
+5.24%
Jaiprakash Power Ventures
₹16.44
+5.05%
Orient Green Power
₹9.90
+4.21%
Ion Exchange
₹367.45
+2.37%
PTC India
₹168.75
+1.96%
VA Tech Wabag
₹1332.70
+1.73%
Inox Green Energy Servic…
₹155.52
+1.63%
Torrent Power
₹1448.40
+1.29%
Adani Power
₹169.20
+1.17%
Top Losers
ACME Solar Holdings
₹273.55
-4.02%
NLC India
₹269.40
-3.72%
Antony Waste Handling Ce…
₹446.10
-2.99%
Power Grid Corporation o…
₹294.85
-2.04%
NTPC Green Energy
₹97.17
-1.85%
CESC
₹155.95
-1.64%
Enviro Infra Engineers
₹171.08
-1.11%
KP Energy
₹300.55
-0.60%
Concord Enviro Systems
₹317.95
-0.44%
NHPC
₹76.67
-0.31%
Sector Breakdown
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
Index Constituents (28)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹273.55 | ▼ -4.02% | 74,665 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1073.30 | ▲ 5.24% | 4,475,280 |
| ADANIGREEN | Adani Green Energy | Power | ₹1029.65 | ▲ 6.26% | 16,043,205 |
| ADANIPOWER | Adani Power | Power | ₹169.20 | ▲ 1.17% | 8,464,741 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹446.10 | ▼ -2.99% | 14,050 |
| CESC | CESC | Power | ₹155.95 | ▼ -1.64% | 151,473 |
| CEWATER | Concord Enviro Systems | Utilities | ₹317.95 | ▼ -0.44% | 75,609 |
| EIEL | Enviro Infra Engineers | Utilities | ₹171.08 | ▼ -1.11% | 1,598,120 |
| EMSLIMITED | EMS | Utilities | ₹307.85 | ▼ -0.21% | 29,936 |
| GIPCL | Gujarat Industries Power Company | Power | ₹136.83 | ▲ 0.61% | 365,929 |
| GREENPOWER | Orient Green Power | Power | ₹9.90 | ▲ 4.21% | 1,172,454 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹155.52 | ▲ 1.63% | 2,368,537 |
| IONEXCHANG | Ion Exchange | Utilities | ₹367.45 | ▲ 2.37% | 226,554 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹16.44 | ▲ 5.05% | 11,711,460 |
| JSWENERGY | JSW Energy | Power | ₹501.90 | ▲ 0.35% | 143,252 |
| KPEL | KP Energy | Power | ₹300.55 | ▼ -0.60% | 53,054 |
| NAVA | Nava | Diversified | ₹580.90 | ▲ 1.03% | 28,454 |
| NHPC | NHPC | Power | ₹76.67 | ▼ -0.31% | 748,574 |
| NLCINDIA | NLC India | Power | ₹269.40 | ▼ -3.72% | 56,821 |
| NTPC | NTPC | Power | ₹374.25 | ▲ 0.34% | 2,156,326 |
| NTPCGREEN | NTPC Green Energy | Power | ₹97.17 | ▼ -1.85% | 9,760,612 |
| POWERGRID | Power Grid Corporation of India | Power | ₹294.85 | ▼ -2.04% | 10,887,876 |
| PTC | PTC India | Power | ₹168.75 | ▲ 1.96% | 83,880 |
| RELINFRA | Reliance Infrastructure | Power | ₹85.11 | ▲ 0.00% | 58,303 |
| SJVN | SJVN | Power | ₹70.55 | ▲ 0.87% | 6,361,101 |
| TATAPOWER | Tata Power | Power | ₹394.95 | ▼ -0.01% | 7,324,411 |
| TORNTPOWER | Torrent Power | Power | ₹1448.40 | ▲ 1.29% | 375,842 |
| WABAG | VA Tech Wabag | Utilities | ₹1332.70 | ▲ 1.73% | 433,970 |