Back to Indices
BSE INDEX UTILS BSE Index
UTILS • BSE
Current Price
5337.33
▼
-20.15 (-0.38%)
Open
5348.84
High
5364.08
Low
5314.59
28
Total Stocks
9
Gainers
18
Losers
3
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
SJVN
₹87.63
+4.32%
Gujarat Industries Power…
₹161.30
+1.35%
JSW Energy
₹516.90
+1.22%
Concord Enviro Systems
₹475.25
+0.76%
Nava
₹583.25
+0.58%
Torrent Power
₹1403.80
+0.20%
Jaiprakash Power Ventures
₹17.82
+0.17%
Power Grid Corporation o…
₹271.65
+0.15%
NTPC
₹350.60
+0.07%
Antony Waste Handling Ce…
₹490.35
+-0.21%
Top Losers
Inox Green Energy Servic…
₹205.73
-3.37%
KP Energy
₹346.75
-3.14%
Enviro Infra Engineers
₹202.75
-2.03%
Orient Green Power
₹11.83
-1.74%
NTPC Green Energy
₹96.01
-1.42%
EMS
₹428.35
-1.37%
CESC
₹173.45
-1.34%
Adani Power
₹146.20
-1.22%
Ion Exchange
₹378.65
-1.19%
ACME Solar Holdings
₹238.55
-0.93%
Sector Breakdown
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
Index Constituents (28)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹238.55 | ▼ -0.93% | 26,439 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹1044.90 | ▼ -0.93% | 783,498 |
| ADANIGREEN | Adani Green Energy | Power | ₹1030.50 | ▼ -0.82% | 1,020,610 |
| ADANIPOWER | Adani Power | Power | ₹146.20 | ▼ -1.22% | 15,844,789 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹490.35 | ▼ -0.21% | 6,057 |
| CESC | CESC | Power | ₹173.45 | ▼ -1.34% | 104,680 |
| CEWATER | Concord Enviro Systems | Utilities | ₹475.25 | ▲ 0.76% | 53,205 |
| EIEL | Enviro Infra Engineers | Utilities | ₹202.75 | ▼ -2.03% | 29,699 |
| EMSLIMITED | EMS | Utilities | ₹428.35 | ▼ -1.37% | 8,436 |
| GIPCL | Gujarat Industries Power Company | Power | ₹161.30 | ▲ 1.35% | 28,139 |
| GREENPOWER | Orient Green Power | Power | ₹11.83 | ▼ -1.74% | 272,556 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹205.73 | ▼ -3.37% | 949,318 |
| IONEXCHANG | Ion Exchange | Utilities | ₹378.65 | ▼ -1.19% | 9,300 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹17.82 | ▲ 0.17% | 4,271,610 |
| JSWENERGY | JSW Energy | Power | ₹516.90 | ▲ 1.22% | 97,766 |
| KPEL | KP Energy | Power | ₹346.75 | ▼ -3.14% | 191,342 |
| NAVA | Nava | Diversified | ₹583.25 | ▲ 0.58% | 422,219 |
| NHPC | NHPC | Power | ₹83.66 | ▼ -0.40% | 19,831,880 |
| NLCINDIA | NLC India | Power | ₹269.95 | ▼ -0.77% | 93,181 |
| NTPC | NTPC | Power | ₹350.60 | ▲ 0.07% | 18,248,271 |
| NTPCGREEN | NTPC Green Energy | Power | ₹96.01 | ▼ -1.42% | 2,730,749 |
| POWERGRID | Power Grid Corporation of India | Power | ₹271.65 | ▲ 0.15% | 11,526,602 |
| PTC | PTC India | Power | ₹166.95 | ▼ -0.36% | 80,501 |
| RELINFRA | Reliance Infrastructure | Power | - | - | - |
| SJVN | SJVN | Power | ₹87.63 | ▲ 4.32% | 8,960,375 |
| TATAPOWER | Tata Power | Power | ₹388.85 | ▼ -0.45% | 144,884 |
| TORNTPOWER | Torrent Power | Power | ₹1403.80 | ▲ 0.20% | 479,089 |
| WABAG | VA Tech Wabag | Utilities | ₹1284.20 | ▼ -0.87% | 223,109 |