Back to Indices
BSE INDEX UTILS BSE Index
UTILS • BSE
Current Price
5366.35
▲
80.69 (1.53%)
Open
5273.21
High
5378.21
Low
5273.18
28
Total Stocks
18
Gainers
10
Losers
3
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
JSW Energy
₹493.95
+3.20%
Nava
₹567.10
+3.11%
CESC
₹155.45
+2.95%
NTPC
₹372.95
+2.80%
Torrent Power
₹1528.60
+2.41%
Tata Power
₹378.00
+2.36%
Adani Power
₹142.65
+1.71%
NLC India
₹264.95
+1.63%
Ion Exchange
₹381.15
+1.63%
Power Grid Corporation o…
₹298.95
+1.15%
Top Losers
Reliance Infrastructure
₹103.50
-5.05%
Concord Enviro Systems
₹339.90
-2.30%
Antony Waste Handling Ce…
₹498.15
-1.85%
KP Energy
₹294.20
-1.80%
EMS
₹307.40
-0.84%
Adani Green Energy
₹968.25
-0.83%
Inox Green Energy Servic…
₹181.53
-0.75%
PTC India
₹168.69
-0.65%
Jaiprakash Power Ventures
₹14.66
-0.61%
Enviro Infra Engineers
₹160.93
-0.20%
Sector Breakdown
Power
20 stocks
71.4%
Utilities
7 stocks
25.0%
Diversified
1 stocks
3.6%
Index Constituents (28)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| ACMESOLAR | ACME Solar Holdings | Power | ₹231.60 | ▲ 1.11% | 30,550 |
| ADANIENSOL | Adani Energy Solutions | Power | ₹998.10 | ▲ 0.31% | 2,534,563 |
| ADANIGREEN | Adani Green Energy | Power | ₹968.25 | ▼ -0.83% | 1,221,495 |
| ADANIPOWER | Adani Power | Power | ₹142.65 | ▲ 1.71% | 1,188,796 |
| AWHCL | Antony Waste Handling Cell | Utilities | ₹498.15 | ▼ -1.85% | 89,946 |
| CESC | CESC | Power | ₹155.45 | ▲ 2.95% | 272,585 |
| CEWATER | Concord Enviro Systems | Utilities | ₹339.90 | ▼ -2.30% | 60,832 |
| EIEL | Enviro Infra Engineers | Utilities | ₹160.93 | ▼ -0.20% | 528,711 |
| EMSLIMITED | EMS | Utilities | ₹307.40 | ▼ -0.84% | 145,921 |
| GIPCL | Gujarat Industries Power Company | Power | ₹137.55 | ▲ 0.11% | 5,083 |
| GREENPOWER | Orient Green Power | Power | ₹10.06 | ▲ 0.20% | 249,598 |
| INOXGREEN | Inox Green Energy Services | Utilities | ₹181.53 | ▼ -0.75% | 1,276,986 |
| IONEXCHANG | Ion Exchange | Utilities | ₹381.15 | ▲ 1.63% | 122,509 |
| JPPOWER | Jaiprakash Power Ventures | Power | ₹14.66 | ▼ -0.61% | 15,990,421 |
| JSWENERGY | JSW Energy | Power | ₹493.95 | ▲ 3.20% | 3,144,930 |
| KPEL | KP Energy | Power | ₹294.20 | ▼ -1.80% | 118,415 |
| NAVA | Nava | Diversified | ₹567.10 | ▲ 3.11% | 27,542 |
| NHPC | NHPC | Power | ₹74.43 | ▲ 0.04% | 515,561 |
| NLCINDIA | NLC India | Power | ₹264.95 | ▲ 1.63% | 2,025,475 |
| NTPC | NTPC | Power | ₹372.95 | ▲ 2.80% | 16,736,731 |
| NTPCGREEN | NTPC Green Energy | Power | ₹90.29 | ▲ 0.03% | 1,863,111 |
| POWERGRID | Power Grid Corporation of India | Power | ₹298.95 | ▲ 1.15% | 11,762,183 |
| PTC | PTC India | Power | ₹168.69 | ▼ -0.65% | 828,040 |
| RELINFRA | Reliance Infrastructure | Power | ₹103.50 | ▼ -5.05% | 95,689 |
| SJVN | SJVN | Power | ₹75.30 | ▲ 1.07% | 4,761,094 |
| TATAPOWER | Tata Power | Power | ₹378.00 | ▲ 2.36% | 2,844,023 |
| TORNTPOWER | Torrent Power | Power | ₹1528.60 | ▲ 2.41% | 1,254,354 |
| WABAG | VA Tech Wabag | Utilities | ₹1272.90 | ▲ 0.34% | 137,639 |