Back to Indices
BSE INDEX INDSTR BSE Index
INDSTR • BSE
Current Price
15180.32
▲
189.69 (1.27%)
Open
14965.92
High
15232.56
Low
14959.73
242
Total Stocks
120
Gainers
116
Losers
10
Sectors
Index Analysis
Historical Data
Complete price history and analytics
Companies Weightage
Market cap based weightage distribution
Market Cap Analysis
Large cap, mid cap, small cap breakdown
PE Ratio Analysis
Price-to-earnings valuation metrics
EPS Analysis
Earnings per share trends and distribution
Performance Analysis
Coming soon
Top Movers
Top Gainers
Kennametal
₹2410.75
+14.91%
KRN Heat Exchanger and R…
₹879.10
+11.49%
DEE Development Engineers
₹231.50
+11.43%
Centum Electronics
₹2537.20
+10.75%
Vesuvius
₹556.55
+8.28%
Vishnu Prakash R Punglia
₹47.08
+6.52%
Apar Industries
₹10512.60
+6.04%
Thermax
₹3151.80
+5.06%
Hitachi Energy
₹23873.10
+4.94%
ABB
₹5987.00
+4.58%
Top Losers
ESAB India
₹5468.30
-8.71%
Venus Pipes & Tubes
₹1035.25
-4.59%
Permanent Magnets
₹835.10
-4.34%
Apollo Pipes
₹333.25
-4.33%
Om Infra
₹84.69
-3.76%
NIBE
₹1059.80
-3.65%
Cyient DLM
₹336.60
-3.28%
Raghav Productivity Enha…
₹686.85
-3.25%
Bharat Wire Ropes
₹178.55
-3.22%
Ashoka Buildcon
₹142.91
-3.17%
Sector Breakdown
Industrial Products
96 stocks
39.7%
Capital Goods
64 stocks
26.4%
Construction
42 stocks
17.4%
Aerospace & Defense
17 stocks
7.0%
Automobiles
9 stocks
3.7%
Diversified
6 stocks
2.5%
Others
4 stocks
1.7%
Information Technology
1 stocks
0.4%
Power
1 stocks
0.4%
Consumer Goods
1 stocks
0.4%
Metals & Mining
1 stocks
0.4%
Index Constituents (242)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹36145.00 | ▼ -1.81% | 2,214 |
| ABB | ABB | Capital Goods | ₹5987.00 | ▲ 4.58% | 4,034,978 |
| ACE | Action Construction Equipment | Automobiles | ₹864.85 | ▼ -0.35% | 5,735 |
| ADOR | Ador Welding | Industrial Products | ₹1089.40 | ▲ 0.83% | 641 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹1736.90 | ▲ 4.26% | 109,025 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹223.30 | ▼ -1.32% | 1,568,261 |
| AFCONS | Afcons Infrastructure | Construction | ₹320.15 | ▲ 0.05% | 15,304 |
| AGI | AGI Greenpac | Industrial Products | ₹573.25 | ▼ -0.13% | 219,068 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹805.75 | ▲ 0.09% | 52,504 |
| AIAENG | AIA Engineering | Industrial Products | ₹3949.00 | ▼ -0.28% | 117,438 |
| ANUP | The Anup Engineering | Capital Goods | ₹1703.35 | ▼ -1.43% | 2,033 |
| APARINDS | Apar Industries | Capital Goods | ₹10512.60 | ▲ 6.04% | 14,250 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹369.90 | ▼ -0.03% | 177 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹2186.25 | ▼ -1.24% | 5,014 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹232.95 | ▲ 0.84% | 2,123,619 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹333.25 | ▼ -4.33% | 14,763 |
| ASHOKA | Ashoka Buildcon | Construction | ₹142.91 | ▼ -3.17% | 916,028 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹208.85 | ▲ 3.11% | 14,624,480 |
| ASTRAL | Astral | Industrial Products | ₹1636.05 | ▲ 1.20% | 15,314 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹899.90 | ▼ -0.53% | 224,782 |
| ATULAUTO | Atul Auto | Automobiles | ₹476.10 | ▼ -1.94% | 7,854 |
| AVALON | Avalon Technologies | Capital Goods | ₹1027.90 | ▼ -0.35% | 3,203 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1415.60 | ▼ -1.77% | 16,375 |
| AZAD | Azad Engineering | Capital Goods | ₹1720.10 | ▲ 1.42% | 303,910 |
| BAJEL | Bajel Projects | Power | ₹163.30 | ▼ -1.92% | 94,495 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹180.40 | ▲ 3.09% | 2,447 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹492.10 | ▲ 1.67% | 405,719 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹267.50 | ▼ -1.13% | 2,137 |
| BBL | Bharat Bijlee | Capital Goods | ₹2491.60 | ▼ -0.44% | 17,289 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1310.65 | ▲ 2.88% | 80,422 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹420.75 | ▲ 1.14% | 4,245 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹441.15 | ▲ 1.54% | 826,697 |
| BEML | BEML | Automobiles | ₹1706.30 | ▼ -0.77% | 19,057 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹178.55 | ▼ -3.22% | 8,599 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹257.15 | ▲ 1.78% | 626,895 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹49.98 | ▼ -1.01% | 65,214 |
| BMW | BMW Industries | Industrial Products | ₹36.02 | ▼ -0.19% | 54,054 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹478.90 | ▲ 1.84% | 13,136 |
| BOROSCI | BOROSCI | - | ₹112.20 | ▼ -1.58% | 1,412 |
| CAPACITE | Capacite Infraprojects | Construction | ₹250.30 | ▲ 0.36% | 4,575 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹843.55 | ▲ 0.35% | 662,821 |
| CEIGALL | Ceigall India | Construction | ₹286.95 | ▲ 1.04% | 9,664 |
| CENTUM | Centum Electronics | Capital Goods | ₹2537.20 | ▲ 10.75% | 71,613 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹712.45 | ▲ 2.98% | 77,283 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1517.55 | ▼ -0.18% | 110,096 |
| COCKERILL | John Cockerill | Capital Goods | ₹4839.20 | ▼ -0.22% | 2,806 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹673.05 | ▼ -1.89% | 58,027 |
| CUMMINSIND | Cummins | Industrial Products | ₹4737.85 | ▲ 2.12% | 73,460 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹336.60 | ▼ -3.28% | 274,345 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹2985.55 | ▲ 3.21% | 145,399 |
| DBL | Dilip Buildcon | Construction | ₹447.95 | ▲ 2.51% | 285,710 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1092.80 | ▲ 1.04% | 1,137 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹180.45 | ▲ 0.95% | 43,700 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹231.50 | ▲ 11.43% | 74,223 |
| DVL | Dhunseri Ventures | Diversified | ₹247.65 | ▲ 0.61% | 10,851 |
| DYCL | Dynamic Cables | Industrial Products | ₹282.55 | ▲ 0.55% | 776,317 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9952.00 | ▲ 0.31% | 22,550 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹118.20 | ▼ -0.66% | 242,561 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹70.50 | ▼ -0.63% | 959,979 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹532.25 | ▲ 2.25% | 649,812 |
| ENGINERSIN | Engineers India | Construction | ₹215.05 | ▼ -1.40% | 205,795 |
| EPL | EPL | Industrial Products | ₹212.70 | ▼ -1.07% | 11,459 |
| ESABINDIA | ESAB India | Industrial Products | ₹5468.30 | ▼ -8.71% | 202 |
| ESCORTS | Escorts Kubota | Automobiles | ₹3425.40 | ▼ -1.02% | 3,417 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹95.66 | ▼ -0.08% | 172,458 |
| FINCABLES | Finolex Cables | Industrial Products | ₹791.90 | ▼ -1.14% | 231,611 |
| FINPIPE | Finolex Industries | Industrial Products | ₹189.89 | ▲ 0.78% | 1,132,162 |
| GENSOL | Gensol Engineering | Capital Goods | ₹26.62 | ▲ 0.00% | 1,334 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹260.35 | ▼ -3.16% | 239,317 |
| GEPIL | GEPIL | - | - | - | - |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹974.95 | ▲ 0.50% | 28,471 |
| GODREJIND | Godrej Industries | Diversified | ₹1034.35 | ▲ 0.81% | 106,417 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1210.65 | ▲ 0.87% | 5,290 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹262.85 | ▲ 0.37% | 1,027,482 |
| GPTINFRA | GPT Infraprojects | Construction | ₹121.95 | ▼ -0.29% | 131,794 |
| GRAPHITE | Graphite | Industrial Products | ₹690.85 | ▲ 0.85% | 1,001,894 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹161.62 | ▼ -1.37% | 425,656 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1672.40 | ▲ 1.98% | 16,973 |
| GRINFRA | GR Infraprojects | Construction | ₹975.20 | ▼ -1.06% | 34,606 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2477.30 | ▲ 1.86% | 1,067,714 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹4191.00 | ▼ -2.98% | 1,371 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.98 | ▼ -0.67% | 52,567 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹4172.80 | ▲ 0.97% | 71,609 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1349.85 | ▲ 3.84% | 478,266 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹372.05 | ▼ -0.96% | 4,953 |
| HARSHA | Harsha Engineers | Industrial Products | ₹379.15 | ▲ 0.04% | 582 |
| HBLENGINE | HBL Engineering | Automobiles | ₹720.35 | ▼ -0.30% | 842,416 |
| HCC | Hindustan Construction Company | Construction | ₹18.69 | ▼ -0.59% | 9,315,879 |
| HEG | HEG | Industrial Products | ₹557.30 | ▲ 2.26% | 57,553 |
| HGINFRA | HG Infra Engineering | Construction | ₹590.55 | ▼ -2.40% | 411,216 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹86.41 | ▲ 1.66% | 22,686 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹322.60 | ▼ -0.74% | 3,056 |
| HONAUT | Honeywell Automation | Capital Goods | ₹30895.00 | ▼ -0.66% | 4,481 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2209.10 | ▲ 0.76% | 259 |
| HPL | HPL Electric & Power | Consumer Goods | ₹358.65 | ▼ -1.20% | 4,960 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹182.45 | ▼ -0.95% | 63,187 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹414.00 | ▼ -0.24% | 284,453 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹178.45 | ▼ -0.58% | 650 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹361.80 | ▲ 0.50% | 18,860 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹1417.40 | ▲ 0.53% | 33,466 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3843.40 | ▲ 0.35% | 14,604 |
| INOXINDIA | INOX India | Industrial Products | ₹1132.85 | ▲ 0.58% | 2,217 |
| INOXWIND | Inox Wind | Capital Goods | ₹96.67 | ▲ 0.22% | 10,398,212 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1942.25 | ▲ 2.07% | 3,733 |
| IRB | IRB Infrastructure Developers | Construction | ₹40.68 | ▼ -0.02% | 259,867 |
| IRCON | Ircon International | Construction | ₹149.80 | ▲ 0.27% | 158,905 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹838.75 | ▲ 2.04% | 231,726 |
| ITDCEM | ITDCEM | - | - | - | - |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| JAICORPLTD | Jai Corp | Industrial Products | ₹115.57 | ▲ 0.50% | 418,600 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹79.13 | ▼ -0.96% | 110,554 |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹490.10 | ▲ 0.80% | 1,396 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹181.28 | ▲ 1.84% | 1,987,047 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹35.89 | ▲ 0.81% | 909,519 |
| JKIL | J Kumar Infraprojects | Construction | ₹544.40 | ▲ 0.81% | 4,294 |
| JNKINDIA | JNK India | Capital Goods | ₹245.31 | ▲ 3.51% | 198,063 |
| JTLIND | JTL Industries | Industrial Products | ₹65.07 | ▲ 0.11% | 82,095 |
| JWL | Jupiter Wagons | Capital Goods | ₹289.20 | ▼ -0.28% | 112,787 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹837.25 | ▼ -0.33% | 14,410 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹250.40 | ▼ -1.80% | 743 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹21.51 | ▼ -0.09% | 670,603 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3870.70 | ▼ -0.36% | 76,550 |
| KEC | KEC International | Construction | ₹584.30 | ▼ -0.21% | 555,435 |
| KEI | KEI Industries | Industrial Products | ₹4756.60 | ▲ 4.15% | 13,960 |
| KENNAMET | Kennametal | Capital Goods | ₹2410.75 | ▲ 14.91% | 20,121 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4041.95 | ▼ -0.56% | 44 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1599.20 | ▲ 0.52% | 20,028 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1414.90 | ▼ -0.46% | 11,659 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹2971.90 | ▼ -0.94% | 3,189 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1140.95 | ▲ 1.96% | 3,436 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹523.30 | ▲ 0.71% | 36,558 |
| KNRCON | KNR Constructions | Construction | ₹139.80 | ▼ -1.62% | 40,541 |
| KPIL | Kalpataru Projects International | Construction | ₹1135.80 | ▲ 3.73% | 5,473 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹879.10 | ▲ 11.49% | 18,345,082 |
| KRRAIL | K&R Rail Engineering | Construction | ₹30.89 | ▼ -2.06% | 16,639 |
| KSL | Kalyani Steels | Industrial Products | ₹748.40 | ▲ 0.59% | 977 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹157.64 | ▼ -0.54% | 39,528 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹50.53 | ▼ -0.71% | 189,883 |
| LMW | LMW | Capital Goods | ₹15490.00 | ▲ 2.21% | 114 |
| LT | Larsen & Toubro | Construction | ₹4380.60 | ▲ 2.66% | 2,542,442 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹532.80 | ▲ 1.29% | 3,055 |
| MANINDS | Man Industries | Industrial Products | ₹428.30 | ▲ 0.55% | 501,376 |
| MANINFRA | Man Infraconstruction | Construction | ₹111.27 | ▲ 1.15% | 193,473 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2360.20 | ▲ 0.78% | 805,052 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹349.70 | ▼ -1.02% | 23,349 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹565.35 | ▲ 3.69% | 1,567 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹3657.60 | ▲ 0.48% | 417,382 |
| NBCC | NBCC | Construction | ₹94.90 | ▲ 0.49% | 702,423 |
| NCC | NCC | Construction | ₹149.07 | ▲ 0.05% | 3,433,504 |
| NELCAST | Nelcast | Industrial Products | ₹118.12 | ▼ -1.88% | 65,868 |
| NIBE | NIBE | Aerospace & Defense | ₹1059.80 | ▼ -3.65% | 36,855 |
| OMINFRAL | Om Infra | Construction | ₹84.69 | ▼ -3.76% | 111,993 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹140.30 | ▲ 0.25% | 33,337 |
| PARACABLES | Paramount Communications | Industrial Products | ₹36.52 | ▲ 1.28% | 606,587 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹642.15 | ▲ 1.51% | 628,456 |
| PATELENG | Patel Engineering | Construction | ₹27.24 | ▼ -0.98% | 3,511,980 |
| PENIND | Pennar Industries | Capital Goods | ₹149.25 | ▼ -0.53% | 46,191 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹835.10 | ▼ -4.34% | 3,716 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹895.65 | ▲ 1.20% | 2,720 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1542.65 | ▲ 2.30% | 745 |
| PNCINFRA | PNC Infratech | Construction | ₹219.94 | ▲ 2.78% | 694,556 |
| POLYCAB | Polycab | Industrial Products | ₹7855.80 | ▲ 0.97% | 266,882 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹819.75 | ▼ -0.67% | 27,442 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹23873.10 | ▲ 4.94% | 8,976 |
| POWERMECH | Power Mech Projects | Construction | ₹2180.25 | ▲ 0.23% | 9,637 |
| PRAJIND | Praj Industries | Capital Goods | ₹311.30 | ▼ -1.78% | 42,186 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹286.10 | ▼ -1.75% | 18,220 |
| PREMIERENE | Premier Energies | Capital Goods | ₹768.75 | ▲ 2.04% | 111,127 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹259.45 | ▼ -1.20% | 2,901 |
| PSPPROJECT | PSP Projects | Construction | ₹767.25 | ▼ -2.20% | 19,586 |
| PTCIL | PTC Industries | Industrial Products | ₹17867.60 | ▲ 1.33% | 719 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹63.13 | ▼ -0.58% | 33,100 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹7.43 | ▲ 0.41% | 2,638,245 |
| RAMKY | Ramky Infrastructure | Construction | ₹475.00 | ▼ -1.04% | 10,409 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹320.00 | ▲ 2.56% | 1,200 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2504.80 | ▲ 2.24% | 84,698 |
| RHIM | RHI Magnesita | Industrial Products | ₹458.55 | ▼ -0.32% | 213,646 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹434.90 | ▼ -0.25% | 38,292 |
| RITES | RITES | Construction | ₹218.49 | ▼ -0.17% | 278,952 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹674.60 | ▼ -0.82% | 1,170 |
| ROTO | Roto Pumps | Industrial Products | ₹59.52 | ▼ -2.12% | 17,342 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹686.85 | ▼ -3.25% | 546 |
| RRKABEL | RR Kabel | Industrial Products | ₹1442.85 | ▲ 2.99% | 6,088 |
| RVNL | Rail Vikas Nigam | Construction | ₹312.15 | ▲ 2.01% | 513,406 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹8.08 | ▼ -0.86% | 1,932,987 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹497.90 | ▲ 1.73% | 64,708 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹922.65 | ▲ 2.97% | 1,206,945 |
| SEPC | SEPC | Construction | ₹8.06 | ▼ -2.77% | 22,345,670 |
| SGMART | SG Mart | Construction | ₹441.00 | ▼ -1.53% | 110,965 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2021.90 | ▼ -1.90% | 137,312 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹450.00 | ▼ -0.01% | 44 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹3897.00 | ▲ 0.02% | 1,680 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹851.55 | ▼ -0.90% | 7,262 |
| SIEMENS | Siemens | Capital Goods | ₹3207.40 | ▲ 3.45% | 70,987 |
| SKFINDIA | SKF India | Industrial Products | ₹1708.70 | ▼ -0.33% | 1,638 |
| SKIPPER | Skipper | Capital Goods | ₹379.55 | ▲ 1.02% | 6,000 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| STEELCAS | Steelcast | Industrial Products | ₹234.10 | ▲ 1.14% | 4,852 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹7.71 | ▼ -0.13% | 751,854 |
| SUBROS | Subros | Automobiles | ₹804.55 | ▲ 1.16% | 1,281 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹245.10 | ▼ -0.93% | 5,120 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3914.05 | ▲ 1.02% | 59,595 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹222.50 | ▼ -0.67% | 8,926 |
| SUZLON | Suzlon Energy | Capital Goods | ₹44.43 | ▼ -1.70% | 7,313,682 |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3555.10 | ▼ -0.05% | 6,708 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹543.05 | ▼ -2.04% | 571 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹205.85 | ▼ -1.74% | 49,888 |
| SYRMA | Syrma SGS | Capital Goods | ₹832.40 | ▼ -0.19% | 571,323 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2827.70 | ▼ -0.78% | 67 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹882.95 | ▲ 0.34% | 69,144 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1144.40 | ▲ 1.18% | 362,832 |
| TEGA | Tega Industries | Capital Goods | ₹1634.40 | ▼ -0.58% | 59,892 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹111.35 | ▼ -1.24% | 117,465 |
| THERMAX | Thermax | Capital Goods | ₹3151.80 | ▲ 5.06% | 318,068 |
| TIIL | Technocraft Industries | Industrial Products | ₹2381.70 | ▲ 3.33% | 7,298 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹196.25 | ▲ 2.00% | 31,175 |
| TIMKEN | Timken | Industrial Products | ₹3154.05 | ▲ 0.46% | 1,265 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹743.50 | ▼ -0.60% | 323,961 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹133.35 | ▼ -1.95% | 2,027 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹568.45 | ▲ 1.20% | 19,858 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹490.20 | ▲ 0.87% | 132,966 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹929.00 | ▼ -0.14% | 14 |
| UFLEX | UFLEX | Industrial Products | ₹457.20 | ▼ -1.38% | 261 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹907.35 | ▼ -0.29% | 31,550 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹682.70 | ▼ -2.24% | 22,266 |
| USHAMART | Usha Martin | Industrial Products | ₹402.40 | ▼ -0.64% | 192,191 |
| VASCONEQ | Vascon Engineers | Construction | ₹38.87 | ▼ -0.51% | 8,412 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1035.25 | ▼ -4.59% | 3,992 |
| VESUVIUS | Vesuvius | Industrial Products | ₹556.55 | ▲ 8.28% | 11,813,276 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹8230.90 | ▲ 0.31% | 6,210 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹47.08 | ▲ 6.52% | 126,807 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹252.80 | ▲ 0.60% | 1,215 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹6005.50 | ▼ -2.68% | 973 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹2897.60 | ▲ 0.65% | 1,013,679 |
| WELCORP | Welspun Corp | Industrial Products | ₹783.50 | ▼ -0.22% | 140,918 |
| WELENT | Welspun Enterprises | Construction | ₹498.90 | ▲ 0.82% | 2,541 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹37.43 | ▼ -0.72% | 99,265 |
| WENDT | Wendt | Industrial Products | ₹6824.25 | ▲ 0.85% | 593 |
| WPIL | WPIL | Capital Goods | ₹394.95 | ▲ 0.01% | 14,466 |
| YUKEN | Yuken | Industrial Products | ₹746.05 | ▲ 0.15% | 7 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1322.20 | ▼ -0.59% | 348,448 |