Back to Indices
BSE INDEX INDSTR BSE Index
INDSTR • BSE
Current Price
13955.38
▲
63.83 (0.46%)
Open
13831.44
High
13975.09
Low
13730.63
242
Total Stocks
155
Gainers
78
Losers
10
Sectors
Top Movers
Top Gainers
Likhitha Infrastructure
₹210.68
+20.38%
Forbes Precision Tools &…
₹141.00
+8.46%
Titagarh Rail Systems
₹696.00
+8.21%
Man Industries
₹384.05
+7.58%
MTAR Technologies
₹3924.55
+6.21%
IFGL Refractories
₹148.50
+6.07%
Oriental Rail Infrastruc…
₹135.30
+6.03%
Sunflag Iron & Steel Com…
₹232.40
+6.00%
John Cockerill
₹4715.40
+5.96%
Vishnu Prakash R Punglia
₹37.07
+5.91%
Top Losers
Honeywell Automation
₹27260.40
-4.18%
Hariom Pipe Industries
₹270.20
-3.98%
Thermax
₹3216.00
-3.03%
Cyient DLM
₹284.00
-2.89%
Centum Electronics
₹2711.60
-2.74%
Axiscades Engineering Te…
₹1612.00
-2.72%
Happy Forgings
₹1208.15
-2.64%
Aeroflex Industries
₹245.70
-2.50%
Capacite Infraprojects
₹210.81
-2.39%
SWELECT Energy Systems
₹525.05
-2.38%
Sector Breakdown
Industrial Products
96 stocks
39.7%
Capital Goods
64 stocks
26.4%
Construction
42 stocks
17.4%
Aerospace & Defense
17 stocks
7.0%
Automobiles
9 stocks
3.7%
Diversified
6 stocks
2.5%
Others
4 stocks
1.7%
Information Technology
1 stocks
0.4%
Power
1 stocks
0.4%
Consumer Goods
1 stocks
0.4%
Metals & Mining
1 stocks
0.4%
Index Constituents (242)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 3MINDIA | 3M India | Diversified | ₹29260.00 | ▼ -0.48% | 3,492 |
| ABB | ABB | Capital Goods | ₹6269.00 | ▲ 1.52% | 253,657 |
| ACE | Action Construction Equipment | Automobiles | ₹835.00 | ▲ 1.21% | 181,979 |
| ADOR | Ador Welding | Industrial Products | ₹853.30 | ▼ -1.87% | 347 |
| ADVAIT | Advait Energy Transitions | Industrial Products | ₹1773.90 | ▼ -1.45% | 55,033 |
| AEROFLEX | Aeroflex Industries | Industrial Products | ₹245.70 | ▼ -2.50% | 1,135,933 |
| AFCONS | Afcons Infrastructure | Construction | ₹288.95 | ▲ 1.39% | 269,788 |
| AGI | AGI Greenpac | Industrial Products | ₹499.95 | ▲ 1.00% | 7,592 |
| AHLUCONT | Ahluwalia Contracts | Construction | ₹726.30 | ▲ 1.30% | 8,224 |
| AIAENG | AIA Engineering | Industrial Products | ₹3685.90 | ▲ 0.95% | 19,728 |
| ANUP | The Anup Engineering | Capital Goods | ₹1737.70 | ▲ 1.62% | 25,721 |
| APARINDS | Apar Industries | Capital Goods | ₹10152.00 | ▲ 2.18% | 84,442 |
| APCOTEXIND | Apcotex Industries | Industrial Products | ₹362.15 | ▲ 0.07% | 731 |
| APLAPOLLO | APL Apollo Tubes | Industrial Products | ₹1890.60 | ▼ -1.12% | 552,064 |
| APOLLO | Apollo Micro Systems | Aerospace & Defense | ₹197.55 | ▼ -0.58% | 360,886 |
| APOLLOPIPE | Apollo Pipes | Industrial Products | ₹424.90 | ▼ -1.53% | 374,203 |
| ASHOKA | Ashoka Buildcon | Construction | ₹112.80 | ▲ 0.09% | 37,472 |
| ASHOKLEY | Ashok Leyland | Automobiles | ₹152.93 | ▲ 1.95% | 20,832,098 |
| ASTRAL | Astral | Industrial Products | ₹1544.50 | ▲ 1.65% | 792,891 |
| ASTRAMICRO | Astra Microwave Products | Aerospace & Defense | ₹996.90 | ▲ 5.49% | 742,709 |
| ATULAUTO | Atul Auto | Automobiles | ₹412.30 | ▼ -0.18% | 63,825 |
| AVALON | Avalon Technologies | Capital Goods | ₹966.45 | ▲ 0.67% | 4,496 |
| AXISCADES | Axiscades Engineering Technologies | Information Technology | ₹1612.00 | ▼ -2.72% | 8,054 |
| AZAD | Azad Engineering | Capital Goods | ₹1573.70 | ▲ 1.01% | 9,263 |
| BAJEL | Bajel Projects | Power | ₹154.50 | ▼ -0.29% | 183,259 |
| BALMLAWRIE | Balmer Lawrie & Co | Diversified | ₹160.83 | ▲ 0.00% | 155,629 |
| BALUFORGE | Balu Forge Industries | Industrial Products | ₹449.25 | ▲ 0.37% | 44,511 |
| BANSALWIRE | Bansal Wire Industries | Industrial Products | ₹253.71 | ▲ 0.08% | 26,663 |
| BBL | Bharat Bijlee | Capital Goods | ₹2331.55 | ▲ 2.24% | 1,326 |
| BDL | Bharat Dynamics | Aerospace & Defense | ₹1235.60 | ▲ 1.27% | 115,793 |
| BEEKAY | Beekay Steel Indus | Industrial Products | ₹407.05 | ▲ 4.10% | 2,159 |
| BEL | Bharat Electronics | Aerospace & Defense | ₹427.75 | ▲ 0.87% | 775,523 |
| BEML | BEML | Automobiles | ₹1519.85 | ▲ 1.30% | 7,955 |
| BHARATWIRE | Bharat Wire Ropes | Industrial Products | ₹161.11 | ▲ 0.51% | 51,380 |
| BHEL | Bharat Heavy Electricals | Capital Goods | ₹253.50 | ▲ 3.38% | 645,749 |
| BLKASHYAP | B L Kashyap & Sons | Construction | ₹45.79 | ▲ 0.53% | 10,137 |
| BMW | BMW Industries | Industrial Products | ₹33.79 | ▲ 4.78% | 241,130 |
| BORORENEW | Borosil Renewables | Industrial Products | ₹421.60 | ▲ 2.00% | 21,879 |
| BOROSCI | BOROSCI | - | ₹112.85 | ▲ 0.62% | 2,120 |
| CAPACITE | Capacite Infraprojects | Construction | ₹210.81 | ▼ -2.39% | 549,049 |
| CARBORUNIV | Carborundum Universal | Industrial Products | ₹855.90 | ▲ 4.00% | 16,239 |
| CEIGALL | Ceigall India | Construction | ₹278.30 | ▲ 0.61% | 89,749 |
| CENTUM | Centum Electronics | Capital Goods | ₹2711.60 | ▼ -2.74% | 40,756 |
| CGPOWER | CG Power & Industrial Solutions | Capital Goods | ₹693.90 | ▲ 1.45% | 2,287,422 |
| COCHINSHIP | Cochin Shipyard | Capital Goods | ₹1348.35 | ▲ 1.14% | 173,050 |
| COCKERILL | John Cockerill | Capital Goods | ₹4715.40 | ▲ 5.96% | 3,498 |
| COSMOFIRST | Cosmo First | Industrial Products | ₹623.25 | ▲ 0.86% | 31,238 |
| CUMMINSIND | Cummins | Industrial Products | ₹4638.45 | ▼ -0.99% | 6,634 |
| CYIENTDLM | Cyient DLM | Capital Goods | ₹284.00 | ▼ -2.89% | 20,020 |
| DATAPATTNS | Data Patterns | Aerospace & Defense | ₹3207.55 | ▲ 2.29% | 66,741 |
| DBL | Dilip Buildcon | Construction | ₹407.20 | ▲ 2.18% | 5,584 |
| DCMSHRIRAM | DCM Shriram Consolidated | Diversified | ₹1151.35 | ▲ 1.00% | 981 |
| DCXINDIA | DCX Systems | Aerospace & Defense | ₹169.75 | ▲ 3.73% | 57,459 |
| DEEDEV | DEE Development Engineers | Capital Goods | ₹313.20 | ▲ 3.97% | 66,260 |
| DVL | Dhunseri Ventures | Diversified | ₹221.60 | ▲ 2.95% | 934 |
| DYCL | Dynamic Cables | Industrial Products | ₹271.38 | ▲ 0.81% | 207,529 |
| DYNAMATECH | Dynamatic Technologies | Capital Goods | ₹9505.50 | ▲ 1.41% | 11,444 |
| EKC | Everest Kanto Cylinder | Capital Goods | ₹106.53 | ▲ 1.46% | 4,069 |
| ELECTCAST | Electrosteel Castings | Industrial Products | ₹77.70 | ▼ -1.65% | 98,126 |
| ELGIEQUIP | Elgi Equipments | Industrial Products | ₹483.70 | ▼ -0.30% | 14,564 |
| ENGINERSIN | Engineers India | Construction | ₹198.74 | ▼ -0.48% | 2,019,381 |
| EPL | EPL | Industrial Products | ₹214.15 | ▼ -1.56% | 49,924 |
| ESABINDIA | ESAB India | Industrial Products | ₹5195.70 | ▼ -0.50% | 1,188 |
| ESCORTS | Escorts Kubota | Automobiles | ₹2910.30 | ▲ 1.00% | 5,761 |
| EXICOM | Exicom Tele-Systems | Capital Goods | ₹89.45 | ▼ -1.02% | 47,246 |
| FINCABLES | Finolex Cables | Industrial Products | ₹810.50 | ▲ 0.28% | 134,615 |
| FINPIPE | Finolex Industries | Industrial Products | ₹159.45 | ▼ -0.28% | 28,641 |
| GENSOL | Gensol Engineering | Capital Goods | ₹19.05 | ▼ -1.04% | 58,784 |
| GENUSPOWER | Genus Power Infrastructures | Capital Goods | ₹239.75 | ▲ 2.02% | 19,813 |
| GEPIL | GEPIL | - | - | - | - |
| GMMPFAUDLR | GMM Pfaudler | Capital Goods | ₹862.75 | ▲ 0.37% | 1,214 |
| GODREJIND | Godrej Industries | Diversified | ₹853.25 | ▲ 0.98% | 6,886 |
| GOODLUCK | Goodluck India | Industrial Products | ₹1059.85 | ▲ 0.87% | 43,744 |
| GPIL | Godawari Power & Ispat | Industrial Products | ₹284.85 | ▲ 3.58% | 5,062,366 |
| GPTINFRA | GPT Infraprojects | Construction | ₹104.88 | ▲ 0.37% | 85,276 |
| GRAPHITE | Graphite | Industrial Products | ₹629.80 | ▼ -1.22% | 923,967 |
| GREAVESCOT | Greaves Cotton | Industrial Products | ₹137.90 | ▲ 2.13% | 777,181 |
| GRINDWELL | Grindwell Norton | Industrial Products | ₹1461.10 | ▲ 1.56% | 14,496 |
| GRINFRA | GR Infraprojects | Construction | ₹824.15 | ▼ -0.70% | 72,325 |
| GRSE | Garden Reach Shipbuilders | Aerospace & Defense | ₹2305.30 | ▲ 2.69% | 2,040,364 |
| GRWRHITECH | Garware Hi-Tech Films | Industrial Products | ₹3718.60 | ▲ 0.10% | 26,877 |
| GVKPIL | GVK Power & Infrastructure | Construction | ₹2.51 | ▲ 1.21% | 121,372 |
| HAL | Hindustan Aeronautics | Aerospace & Defense | ₹3796.20 | ▲ 1.39% | 1,144,328 |
| HAPPYFORGE | Happy Forgings | Industrial Products | ₹1208.15 | ▼ -2.64% | 1,196 |
| HARIOMPIPE | Hariom Pipe Industries | Industrial Products | ₹270.20 | ▼ -3.98% | 25,559 |
| HARSHA | Harsha Engineers | Industrial Products | ₹342.35 | ▲ 3.21% | 23,771 |
| HBLENGINE | HBL Engineering | Automobiles | ₹680.60 | ▲ 0.31% | 1,890,294 |
| HCC | Hindustan Construction Company | Construction | ₹15.64 | ▲ 1.56% | 23,054,185 |
| HEG | HEG | Industrial Products | ₹544.65 | ▼ -0.06% | 942,916 |
| HGINFRA | HG Infra Engineering | Construction | ₹484.70 | ▼ -0.27% | 146,959 |
| HITECH | Hi-Tech Pipes | Industrial Products | ₹79.46 | ▼ -0.21% | 35,963 |
| HLEGLAS | HLE Glascoat | Capital Goods | ₹279.55 | ▲ 2.76% | 8,180 |
| HONAUT | Honeywell Automation | Capital Goods | ₹27260.40 | ▼ -4.18% | 226 |
| HONDAPOWER | Honda India Power Products | Capital Goods | ₹2023.40 | ▼ -0.41% | 3,875 |
| HPL | HPL Electric & Power | Consumer Goods | ₹296.25 | ▼ -0.27% | 10,190 |
| HUHTAMAKI | Huhtamaki PPL | Industrial Products | ₹168.70 | ▼ -0.06% | 6,013 |
| IDEAFORGE | Ideaforge Technology | Aerospace & Defense | ₹401.80 | ▲ 0.45% | 277,052 |
| IFGLEXPOR | IFGL Refractories | Industrial Products | ₹148.50 | ▲ 6.07% | 931 |
| INDIANHUME | Indian Hume Pipe | Capital Goods | ₹327.20 | ▲ 1.88% | 22,415 |
| INDOTECH | Indo Tech Transformers | Capital Goods | ₹1247.85 | ▼ -1.59% | 757 |
| INGERRAND | Ingersoll Rand | Industrial Products | ₹3708.80 | ▲ 0.03% | 894 |
| INOXINDIA | INOX India | Industrial Products | ₹1225.25 | ▲ 1.70% | 1,358 |
| INOXWIND | Inox Wind | Capital Goods | ₹81.03 | ▲ 0.78% | 7,848,000 |
| INTERARCH | Interarch Building Solutions | Construction | ₹1811.90 | ▼ -1.52% | 42,571 |
| IRB | IRB Infrastructure Developers | Construction | ₹20.60 | ▲ 0.05% | 1,529,741 |
| IRCON | Ircon International | Construction | ₹125.70 | ▲ 0.92% | 409,257 |
| ISGEC | Isgec Heavy Engineering | Construction | ₹913.25 | ▲ 0.51% | 973 |
| ITDCEM | ITDCEM | - | - | - | - |
| IWEL | Inox Wind Energy | Capital Goods | - | - | - |
| JAICORPLTD | Jai Corp | Industrial Products | ₹97.68 | ▼ -1.81% | 26,800 |
| JAYNECOIND | Jayaswal Neco Industries | Industrial Products | ₹78.65 | ▼ -0.33% | 110,251 |
| JINDALPOLY | Jindal Poly Films | Industrial Products | ₹851.45 | ▲ 0.00% | 56,179 |
| JINDALSAW | Jindal SAW | Industrial Products | ₹190.90 | ▼ -1.75% | 2,108,353 |
| JISLJALEQS | Jain Irrigation Systems | Industrial Products | ₹29.47 | ▼ -0.94% | 3,529,568 |
| JKIL | J Kumar Infraprojects | Construction | ₹462.45 | ▲ 1.07% | 5,800 |
| JNKINDIA | JNK India | Capital Goods | ₹263.60 | ▲ 2.76% | 548,099 |
| JTLIND | JTL Industries | Industrial Products | ₹48.76 | ▼ -2.28% | 3,281,859 |
| JWL | Jupiter Wagons | Capital Goods | ₹266.40 | ▲ 3.80% | 799,776 |
| JYOTICNC | Jyoti CNC Automation | Capital Goods | ₹766.40 | ▼ -0.06% | 209,652 |
| KABRAEXTRU | Kabra Extrusiontechnik | Capital Goods | ₹209.67 | ▲ 1.78% | 16,831 |
| KAMDHENU | Kamdhenu | Industrial Products | ₹20.34 | ▲ 2.47% | 1,649,917 |
| KAYNES | Kaynes Technology India | Capital Goods | ₹3751.10 | ▲ 1.93% | 1,643,311 |
| KEC | KEC International | Construction | ₹531.30 | ▲ 1.04% | 368,068 |
| KEI | KEI Industries | Industrial Products | ₹4237.40 | ▲ 2.11% | 14,778 |
| KENNAMET | Kennametal | Capital Goods | ₹2259.55 | ▼ -0.42% | 2,158 |
| KINGFA | Kingfa Science & Technology | Industrial Products | ₹4185.50 | ▼ -1.57% | 1,945 |
| KIRLOSBROS | Kirloskar Brothers | Industrial Products | ₹1436.25 | ▼ -0.94% | 9,546 |
| KIRLOSENG | Kirloskar Oil Engines | Industrial Products | ₹1395.40 | ▼ -0.85% | 4,369 |
| KIRLOSIND | Kirloskar Industries | Industrial Products | ₹2813.60 | ▼ -1.59% | 5,872 |
| KIRLPNU | Kirloskar Pneumatic Company | Industrial Products | ₹1150.00 | ▲ 3.05% | 59,669 |
| KLBRENG-B | Kilburn Engineering | Capital Goods | ₹476.05 | ▼ -1.18% | 25,341 |
| KNRCON | KNR Constructions | Construction | ₹114.15 | ▼ -0.39% | 2,548,631 |
| KPIL | Kalpataru Projects International | Construction | ₹1092.40 | ▲ 0.76% | 55,242 |
| KRN | KRN Heat Exchanger and Refrigeration | Industrial Products | ₹899.05 | ▲ 1.10% | 464,081 |
| KRRAIL | K&R Rail Engineering | Construction | ₹24.19 | ▲ 0.00% | 78,371 |
| KSL | Kalyani Steels | Industrial Products | ₹633.50 | ▼ -0.21% | 22,971 |
| LIKHITHA | Likhitha Infrastructure | Construction | ₹210.68 | ▲ 20.38% | 623,363 |
| LLOYDSENGG | Lloyds Engineering Works | Capital Goods | ₹45.76 | ▲ 5.75% | 437,407 |
| LMW | LMW | Capital Goods | ₹12960.00 | ▼ -1.60% | 3,960 |
| LT | Larsen & Toubro | Construction | ₹3723.00 | ▲ 1.30% | 162,665 |
| MAHSEAMLES | Maharashtra Seamless | Industrial Products | ₹603.95 | ▲ 2.61% | 14,394 |
| MANINDS | Man Industries | Industrial Products | ₹384.05 | ▲ 7.58% | 44,081 |
| MANINFRA | Man Infraconstruction | Construction | ₹89.41 | ▲ 1.46% | 339,244 |
| MAZDOCK | Mazagon Dock Shipbuilders | Aerospace & Defense | ₹2327.00 | ▲ 1.49% | 155,599 |
| MIDHANI | Mishra Dhatu Nigam | Aerospace & Defense | ₹310.50 | ▲ 0.49% | 898,805 |
| MOLDTKPAC | Mold-Tek Packaging | Industrial Products | ₹554.20 | ▼ -0.82% | 1,740 |
| MTARTECH | MTAR Technologies | Aerospace & Defense | ₹3924.55 | ▲ 6.21% | 34,244 |
| NBCC | NBCC | Construction | ₹84.16 | ▲ 0.67% | 7,862,081 |
| NCC | NCC | Construction | ₹140.28 | ▼ -0.51% | 2,838,074 |
| NELCAST | Nelcast | Industrial Products | ₹124.21 | ▲ 1.25% | 45,131 |
| NIBE | NIBE | Aerospace & Defense | ₹918.40 | ▼ -1.24% | 38,902 |
| OMINFRAL | Om Infra | Construction | ₹87.85 | ▼ -0.41% | 11,113 |
| ORIRAIL | Oriental Rail Infrastructure | Industrial Products | ₹135.30 | ▲ 6.03% | 229,762 |
| PARACABLES | Paramount Communications | Industrial Products | ₹33.50 | ▲ 2.13% | 32,504 |
| PARAS | Paras Defence Space Tech | Aerospace & Defense | ₹640.90 | ▲ 0.64% | 38,319 |
| PATELENG | Patel Engineering | Construction | ₹25.28 | ▲ 2.18% | 4,449,686 |
| PENIND | Pennar Industries | Capital Goods | ₹151.45 | ▲ 4.09% | 46,915 |
| PERMAGN | Permanent Magnets | Capital Goods | ₹747.20 | ▲ 2.20% | 4,492 |
| PITTIENG | Pitti Engineering | Capital Goods | ₹769.95 | ▲ 1.98% | 30,152 |
| PIXTRANS | Pix Transmissions | Industrial Products | ₹1446.50 | ▼ -0.32% | 13,939 |
| PNCINFRA | PNC Infratech | Construction | ₹171.70 | ▼ -1.80% | 21,626 |
| POLYCAB | Polycab | Industrial Products | ₹7229.95 | ▲ 2.27% | 13,487 |
| POLYPLEX | Polyplex Corporation | Industrial Products | ₹804.15 | ▲ 0.95% | 3,706 |
| POWERINDIA | Hitachi Energy | Capital Goods | ₹25017.10 | ▼ -0.13% | 4,663 |
| POWERMECH | Power Mech Projects | Construction | ₹1948.70 | ▲ 2.07% | 2,890 |
| PRAJIND | Praj Industries | Capital Goods | ₹340.85 | ▼ -1.73% | 95,337 |
| PRECWIRE | Precision Wires India | Industrial Products | ₹293.45 | ▼ -0.69% | 27,830 |
| PREMIERENE | Premier Energies | Capital Goods | ₹943.30 | ▲ 2.64% | 2,193,891 |
| PRINCEPIPE | Prince Pipes & Fittings | Industrial Products | ₹228.35 | ▲ 0.68% | 10,797 |
| PSPPROJECT | PSP Projects | Construction | ₹642.15 | ▲ 1.13% | 44,517 |
| PTCIL | PTC Industries | Industrial Products | ₹15995.00 | ▲ 3.16% | 887 |
| RAJOOENG | Rajoo Engineers | Capital Goods | ₹56.88 | ▲ 2.60% | 958,824 |
| RAMASTEEL | Rama Steel Tubes | Industrial Products | ₹4.73 | ▲ 4.65% | 2,440,192 |
| RAMKY | Ramky Infrastructure | Construction | ₹466.85 | ▲ 4.67% | 4,046 |
| RAMRAT | Ram Ratna Wires | Capital Goods | ₹310.50 | ▲ 3.05% | 4,050 |
| RATNAMANI | Ratnamani Metals & Tubes | Industrial Products | ₹2208.80 | ▼ -1.79% | 6,079 |
| RHIM | RHI Magnesita | Industrial Products | ₹375.25 | ▲ 1.87% | 194,409 |
| RISHABH | Rishabh Instruments | Capital Goods | ₹406.75 | ▲ 2.48% | 2,395 |
| RITES | RITES | Construction | ₹191.74 | ▲ 0.92% | 605,095 |
| ROSSTECH | Rossell Techsys | Aerospace & Defense | ₹766.10 | ▲ 2.15% | 61,935 |
| ROTO | Roto Pumps | Industrial Products | ₹53.81 | ▲ 0.92% | 468,179 |
| RPEL | Raghav Productivity Enhancers | Industrial Products | ₹636.00 | ▲ 0.63% | 1,428 |
| RRKABEL | RR Kabel | Industrial Products | ₹1321.80 | ▼ -0.75% | 62,104 |
| RVNL | Rail Vikas Nigam | Construction | ₹261.26 | ▲ 0.66% | 6,242,256 |
| SALASAR | Salasar Techno Engineering | Capital Goods | ₹6.55 | ▲ 0.61% | 185,431 |
| SATINDLTD | SATINDLTD | - | - | - | - |
| SBCL | Shivalik Bimetal Controls | Industrial Products | ₹428.95 | ▲ 2.62% | 130,574 |
| SCHNEIDER | Schneider Electric Infra | Capital Goods | ₹925.10 | ▼ -0.35% | 507,876 |
| SEPC | SEPC | Construction | ₹5.85 | ▲ 0.86% | 17,182,659 |
| SGMART | SG Mart | Construction | ₹501.80 | ▲ 1.98% | 2,737 |
| SHAILY | Shaily Engineering Plastics | Industrial Products | ₹2094.15 | ▼ -1.68% | 4,689 |
| SHANTIGEAR | Shanthi Gears | Capital Goods | ₹457.05 | ▲ 0.00% | 15,685 |
| SHILCTECH | Shilchar Technologies | Capital Goods | ₹4095.80 | ▲ 0.73% | 28,876 |
| SHYAMMETL | Shyam Metalics & Energy | Industrial Products | ₹821.85 | ▲ 1.89% | 1,540,571 |
| SIEMENS | Siemens | Capital Goods | ₹3075.50 | ▲ 0.72% | 184,684 |
| SKFINDIA | SKF India | Industrial Products | ₹1532.10 | ▲ 1.98% | 309 |
| SKIPPER | Skipper | Capital Goods | ₹360.40 | ▲ 1.24% | 215,525 |
| SMLISUZU | SML Isuzu | Automobiles | - | - | - |
| STEELCAS | Steelcast | Industrial Products | ₹243.54 | ▲ 1.90% | 67,892 |
| STEELXIND | Steel Exchange India | Industrial Products | ₹8.20 | ▲ 2.63% | 1,789,767 |
| SUBROS | Subros | Automobiles | ₹689.60 | ▲ 0.07% | 37,761 |
| SUNFLAG | Sunflag Iron & Steel Company | Metals & Mining | ₹232.40 | ▲ 6.00% | 14,301 |
| SUPREMEIND | Supreme Industries | Industrial Products | ₹3772.40 | ▲ 3.35% | 273,661 |
| SURYAROSNI | Surya Roshni | Industrial Products | ₹208.85 | ▼ -1.49% | 7,363 |
| SUZLON | Suzlon Energy | Capital Goods | ₹41.55 | ▲ 0.63% | 39,145,918 |
| SWARAJENG | Swaraj Engines | Industrial Products | ₹3663.50 | ▲ 0.67% | 749 |
| SWELECTES | SWELECT Energy Systems | Capital Goods | ₹525.05 | ▼ -2.38% | 10,833 |
| SWSOLAR | Sterling & Wilson Renewable Energy | Construction | ₹165.43 | ▼ -0.27% | 756,524 |
| SYRMA | Syrma SGS | Capital Goods | ₹808.50 | ▲ 0.29% | 48,991 |
| TCPLPACK | TCPL Packaging | Industrial Products | ₹2390.20 | ▲ 2.32% | 1,894 |
| TDPOWERSYS | TD Power Systems | Capital Goods | ₹880.75 | ▲ 0.14% | 32,576 |
| TECHNOE | Techno Electric & Engineering | Construction | ₹1045.20 | ▼ -1.66% | 5,957 |
| TEGA | Tega Industries | Capital Goods | ₹1690.45 | ▼ -1.09% | 1,240 |
| TEXRAIL | Texmaco Rail & Engineering | Capital Goods | ₹90.67 | ▲ 0.95% | 184,782 |
| THERMAX | Thermax | Capital Goods | ₹3216.00 | ▼ -3.03% | 6,509 |
| TIIL | Technocraft Industries | Industrial Products | ₹2245.00 | ▲ 0.42% | 504 |
| TIMETECHNO | Time Technoplast | Industrial Products | ₹166.55 | ▼ -2.09% | 60,332 |
| TIMKEN | Timken | Industrial Products | ₹3282.90 | ▼ -0.67% | 1,797 |
| TITAGARH | Titagarh Rail Systems | Capital Goods | ₹696.00 | ▲ 8.21% | 2,049,665 |
| TOTEM | Forbes Precision Tools & Machine Parts | Capital Goods | ₹141.00 | ▲ 8.46% | 37,752 |
| TRANSRAILL | Transrail Lighting | Capital Goods | ₹506.25 | ▲ 2.53% | 17,817 |
| TRITURBINE | Triveni Turbines | Capital Goods | ₹456.85 | ▼ -1.31% | 123,748 |
| TTKHLTCARE | TTK Healthcare | Diversified | ₹822.45 | ▲ 4.77% | 61 |
| UFLEX | UFLEX | Industrial Products | ₹345.55 | ▼ -1.27% | 2,579 |
| UNIMECH | Unimech Aerospace and Manufacturing | Aerospace & Defense | ₹743.80 | ▲ 1.88% | 4,214 |
| UNIVCABLES | Universal Cables | Industrial Products | ₹694.45 | ▲ 0.48% | 737 |
| USHAMART | Usha Martin | Industrial Products | ₹405.50 | ▲ 0.36% | 230,263 |
| VASCONEQ | Vascon Engineers | Construction | ₹32.84 | ▲ 1.05% | 775,904 |
| VENUSPIPES | Venus Pipes & Tubes | Industrial Products | ₹1051.45 | ▲ 4.10% | 69,300 |
| VESUVIUS | Vesuvius | Industrial Products | ₹454.00 | ▼ -0.10% | 2,856 |
| VOLTAMP | Voltamp Transformers | Capital Goods | ₹8984.70 | ▲ 1.06% | 623 |
| VPRPL | Vishnu Prakash R Punglia | Construction | ₹37.07 | ▲ 5.91% | 139,828 |
| VSSL | Vardhman Special Steels | Industrial Products | ₹228.96 | ▼ -1.43% | 35,956 |
| VSTTILLERS | VST Tillers Tractors | Automobiles | ₹5000.50 | ▼ -2.23% | 183 |
| WAAREEENER | Waaree Energies | Capital Goods | ₹3081.25 | ▼ -0.28% | 30,504 |
| WELCORP | Welspun Corp | Industrial Products | ₹879.15 | ▲ 1.92% | 578,775 |
| WELENT | Welspun Enterprises | Construction | ₹439.20 | ▲ 0.73% | 34,806 |
| WELSPLSOL | Welspun Specialty Solution | Industrial Products | ₹34.36 | ▲ 1.66% | 60,709 |
| WENDT | Wendt | Industrial Products | ₹6415.35 | ▲ 0.80% | 204 |
| WPIL | WPIL | Capital Goods | ₹392.50 | ▲ 0.13% | 7,632 |
| YUKEN | Yuken | Industrial Products | ₹625.00 | ▼ -2.19% | 17,859 |
| ZENTEC | Zen Technologies | Aerospace & Defense | ₹1423.75 | ▲ 3.55% | 64,639 |