Back to Indices

BSE INDEX BSEMOI BSE Index

BSEMOI • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 30 stocks
Current Price
2203.22
▲ 6.87 (0.31%)
Open 2189.57
High 2212.35
Low 2186.86
2026-02-20 00:00:00
30
Total Stocks
17
Gainers
13
Losers
15
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

SIEMENS
Siemens
₹3207.40
+3.45%
POLICYBZR
PB FinTech
₹1513.60
+3.29%
GLENMARK
Glenmark Pharmaceuticals
₹2043.60
+2.83%
MUTHOOTFIN
Muthoot Finance
₹3460.00
+1.76%
INDIGO
Interglobe Aviation
₹4854.60
+1.45%
BEL
Bharat Electronics
₹441.15
+1.41%
BHARTIHEXA
Bharti Hexacom
₹1688.10
+1.21%
VEDL
Vedanta
₹682.45
+1.00%
POLYCAB
Polycab
₹7855.80
+0.97%
INDUSTOWER
Indus Towers
₹474.35
+0.90%

Top Losers

PERSISTENT
Persistent Systems
₹5092.00
-2.73%
NAUKRI
Info Edge
₹1074.80
-1.79%
BAJAJHLDNG
Bajaj Holdings & Investm…
₹11172.15
-1.78%
COROMANDEL
Coromandel International
₹2274.80
-1.57%
UNITDSPR
United Spirits
₹1379.30
-1.55%
M&M
Mahindra & Mahindra
₹3413.00
-0.96%
DIXON
Dixon Technologies
₹11072.00
-0.70%
LUPIN
Lupin
₹2219.70
-0.54%
ETERNAL
Eternal
₹269.45
-0.50%
LAURUSLABS
Laurus Labs
₹1019.00
-0.22%

Sector Breakdown

Healthcare
6 stocks 20.0%
Financial Services
3 stocks 10.0%
Aerospace & Defense
3 stocks 10.0%
Telecom
3 stocks 10.0%
Retail
3 stocks 10.0%
Automobiles
2 stocks 6.7%
Information Technology
2 stocks 6.7%
Chemicals
1 stocks 3.3%
Consumer Goods
1 stocks 3.3%
Leisure Services
1 stocks 3.3%
Aviation
1 stocks 3.3%
Industrial Products
1 stocks 3.3%
Capital Goods
1 stocks 3.3%
Beverages
1 stocks 3.3%
Metals & Mining
1 stocks 3.3%

Index Constituents (30)

Stock Company Name Sector Current Price Change Volume
BAJAJHLDNG Bajaj Holdings & Investments Financial Services ₹11172.15 ▼ -1.78% 1,056
BEL Bharat Electronics Aerospace & Defense ₹441.15 ▲ 1.41% 9,533,724
BHARTIARTL Bharti Airtel Telecom ₹1977.40 ▼ -0.19% 5,180,301
BHARTIHEXA Bharti Hexacom Telecom ₹1688.10 ▲ 1.21% 57,126
COROMANDEL Coromandel International Chemicals ₹2274.80 ▼ -1.57% 140,585
DIVISLAB Divis Laboratories Healthcare ₹6291.00 ▼ -0.10% 338,573
DIXON Dixon Technologies Consumer Goods ₹11072.00 ▼ -0.70% 485,095
EICHERMOT Eicher Motors Automobiles ₹7936.50 ▲ 0.53% 264,059
ETERNAL Eternal Retail ₹269.45 ▼ -0.50% 19,317,167
GLENMARK Glenmark Pharmaceuticals Healthcare ₹2043.60 ▲ 2.83% 8,322
INDHOTEL Indian Hotels Company Leisure Services ₹674.30 ▲ 0.38% 48,477
INDIGO Interglobe Aviation Aviation ₹4854.60 ▲ 1.45% 819,782
INDUSTOWER Indus Towers Telecom ₹474.35 ▲ 0.90% 4,473,602
LAURUSLABS Laurus Labs Healthcare ₹1019.00 ▼ -0.22% 772,468
LUPIN Lupin Healthcare ₹2219.70 ▼ -0.54% 7,821
M&M Mahindra & Mahindra Automobiles ₹3413.00 ▼ -0.96% 30,361
MAZDOCK Mazagon Dock Shipbuilders Aerospace & Defense ₹2361.70 ▲ 0.76% 37,270
MUTHOOTFIN Muthoot Finance Financial Services ₹3460.00 ▲ 1.76% 881,990
NAUKRI Info Edge Retail ₹1074.80 ▼ -1.79% 1,770,081
OFSS Oracle Financial Services Software Information Technology ₹6640.00 ▲ 0.50% 4,989
PERSISTENT Persistent Systems Information Technology ₹5092.00 ▼ -2.73% 1,666,625
POLICYBZR PB FinTech Financial Services ₹1513.60 ▲ 3.29% 3,126,551
POLYCAB Polycab Industrial Products ₹7855.80 ▲ 0.97% 266,882
SIEMENS Siemens Capital Goods ₹3207.40 ▲ 3.45% 70,987
SOLARINDS Solar Industries Aerospace & Defense ₹13278.90 ▼ -0.10% 2,749
SUNPHARMA Sun Pharmaceutical Healthcare ₹1724.40 ▲ 0.84% 1,203,988
TORNTPHARM Torrent Pharmaceuticals Healthcare ₹4241.70 ▲ 0.42% 341,529
TRENT Trent Retail ₹4091.00 ▲ 0.64% 338,564
UNITDSPR United Spirits Beverages ₹1379.30 ▼ -1.55% 288,978
VEDL Vedanta Metals & Mining ₹682.45 ▲ 1.00% 6,871,777

Related Market Indices

Live NIFTY LOW VOLATILITY 50 price and constituents BSE INDEX BSE200 index performance today
Track NIFTY SMLCAP 100 stocks and holdings NIFTY INFRA index analysis and trends
Real-time NIFTY100 LOWVOL30 index data BSE INDEX BANKEX constituents list and prices
Monitor BSE INDEX METAL index movements NIFTY PVT BANK stock market index overview
Latest NIFTY EV & NEW AGE AUTOMOTIVE index updates SENSEX market performance tracker