Back to Indices
BSE INDEX BSE IT BSE Index
BSE IT • BSE
Current Price
30394.00
▲
235.97 (0.78%)
Open
30688.00
High
30738.52
Low
30124.46
59
Total Stocks
21
Gainers
37
Losers
1
Sectors
Top Movers
Top Gainers
RateGain Travel
₹551.25
+6.76%
Dynacons Systems & Solut…
₹1007.80
+5.64%
Subex
₹8.91
+5.32%
Xchanging Solutions
₹62.03
+4.96%
Magellanic Cloud
₹26.07
+4.91%
63 Moons Technologies
₹547.40
+3.80%
Zaggle Prepaid Ocean Ser…
₹250.94
+3.69%
Onward Technologies
₹252.90
+3.20%
Control Print
₹642.25
+2.60%
Tanla Platforms
₹455.40
+2.57%
Top Losers
Ksolves
₹311.90
-9.32%
KPIT Technologies
₹720.95
-3.74%
Expleo Solutions
₹765.45
-3.59%
Birlasoft
₹370.75
-3.39%
Affle 3i
₹1414.80
-3.10%
L&T Technology Services
₹3380.00
-3.01%
Genesys International Co…
₹242.50
-2.98%
Tech Mahindra
₹1450.85
-2.62%
D-Link
₹419.15
-2.52%
Happiest Minds Technolog…
₹382.40
-2.20%
Sector Breakdown
Information Technology
59 stocks
100.0%
Index Constituents (59)
| Stock | Company Name | Sector | Current Price | Change | Volume |
|---|---|---|---|---|---|
| 63MOONS | 63 Moons Technologies | Information Technology | ₹547.40 | ▲ 3.80% | 259,739 |
| ACCELYA | Accelya Solutions | Information Technology | ₹1139.30 | ▼ -1.36% | 15,022 |
| AFFLE | Affle 3i | Information Technology | ₹1414.80 | ▼ -3.10% | 237,019 |
| BBOX | Black Box | Information Technology | ₹499.95 | ▲ 2.03% | 20,288 |
| BLSE | BLS E-Services | Information Technology | ₹165.45 | ▲ 2.19% | 20,367 |
| BSOFT | Birlasoft | Information Technology | ₹370.75 | ▼ -3.39% | 121,683 |
| CIGNITITEC | Cigniti Technologies | Information Technology | ₹1255.40 | ▼ -1.15% | 49,364 |
| COFORGE | Coforge | Information Technology | ₹1270.15 | ▼ -1.04% | 797,648 |
| CONTROLPR | Control Print | Information Technology | ₹642.25 | ▲ 2.60% | 24,411 |
| CYIENT | Cyient | Information Technology | ₹859.25 | ▼ -0.55% | 338,644 |
| DATAMATICS | Datamatics Global Services | Information Technology | ₹704.45 | ▼ -0.21% | 7,818 |
| DLINKINDIA | D-Link | Information Technology | ₹419.15 | ▼ -2.52% | 3,290 |
| DSSL | Dynacons Systems & Solutions | Information Technology | ₹1007.80 | ▲ 5.64% | 6,985 |
| EMUDHRA | eMudhra | Information Technology | ₹484.45 | ▲ 2.20% | 243,916 |
| EXPLEOSOL | Expleo Solutions | Information Technology | ₹765.45 | ▼ -3.59% | 2,349 |
| GENESYS | Genesys International Corp | Information Technology | ₹242.50 | ▼ -2.98% | 29,062 |
| HAPPSTMNDS | Happiest Minds Technologies | Information Technology | ₹382.40 | ▼ -2.20% | 1,545,531 |
| HCLTECH | HCL Technologies | Information Technology | ₹1457.20 | ▼ -0.87% | 239,928 |
| IKS | Inventurus Knowledge Solutions | Information Technology | ₹1459.20 | ▼ -0.60% | 200,205 |
| INFOBEAN | InfoBeans Technologies | Information Technology | ₹153.62 | ▲ 2.41% | 1,570,681 |
| INFY | Infosys | Information Technology | ₹1346.20 | ▼ -0.21% | 16,030,133 |
| INTELLECT | Intellect Design Arena | Information Technology | ₹685.30 | ▼ -0.68% | 358,189 |
| KPITTECH | KPIT Technologies | Information Technology | ₹720.95 | ▼ -3.74% | 154,895 |
| KSOLVES | Ksolves | Information Technology | ₹311.90 | ▼ -9.32% | 5,346 |
| LATENTVIEW | Latent View Analytics | Information Technology | ₹301.15 | ▼ -0.30% | 2,464,718 |
| LTIM | LTI Mindtree | Information Technology | - | - | - |
| LTTS | L&T Technology Services | Information Technology | ₹3380.00 | ▼ -3.01% | 11,494 |
| MAPMYINDIA | CE Info Systems | Information Technology | ₹936.60 | ▼ -0.20% | 4,645 |
| MASTEK | Mastek | Information Technology | ₹1585.60 | ▲ 0.66% | 62,259 |
| MCLOUD | Magellanic Cloud | Information Technology | ₹26.07 | ▲ 4.91% | 301,920 |
| MPHASIS | Mphasis | Information Technology | ₹2350.80 | ▼ -0.39% | 766,370 |
| NELCO | NELCO | Information Technology | ₹634.65 | ▲ 1.06% | 18,193 |
| NETWEB | Netweb Technologies | Information Technology | ₹3311.40 | ▼ -1.80% | 1,232,904 |
| NEWGEN | Newgen Software Technologies | Information Technology | ₹460.40 | ▼ -0.88% | 1,032,450 |
| NUCLEUS | Nucleus Software | Information Technology | ₹863.05 | ▲ 0.13% | 1,101 |
| OFSS | Oracle Financial Services Software | Information Technology | ₹7180.00 | ▼ -1.54% | 172,022 |
| ONWARDTEC | Onward Technologies | Information Technology | ₹252.90 | ▲ 3.20% | 1,489 |
| ORIENTTECH | Orient Technologies | Information Technology | ₹271.64 | ▲ 0.50% | 401,923 |
| PERSISTENT | Persistent Systems | Information Technology | ₹5373.90 | ▼ -2.03% | 923,213 |
| QUICKHEAL | Quick Heal Technologies | Information Technology | ₹159.00 | ▲ 1.89% | 9,851 |
| RAMCOSYS | Ramco Systems | Information Technology | ₹424.15 | ▲ 0.04% | 113,724 |
| RATEGAIN | RateGain Travel | Information Technology | ₹551.25 | ▲ 6.76% | 29,688 |
| RPTECH | Rashi Peripherals | Information Technology | ₹375.60 | ▼ -1.42% | 7,565 |
| RSYSTEMS | R Systems International | Information Technology | ₹284.60 | ▼ -1.81% | 45,243 |
| SAGILITY | Sagility | Information Technology | ₹42.88 | ▼ -1.70% | 946,109 |
| SASKEN | Sasken Technologies | Information Technology | ₹1234.20 | ▲ 0.15% | 319 |
| SONATSOFTW | Sonata Software | Information Technology | ₹245.65 | ▼ -1.09% | 41,455 |
| SUBEXLTD | Subex | Information Technology | ₹8.91 | ▲ 5.32% | 2,886,017 |
| TANLA | Tanla Platforms | Information Technology | ₹455.40 | ▲ 2.57% | 955,129 |
| TATAELXSI | Tata Elxsi | Information Technology | ₹4434.40 | ▼ -1.24% | 203,424 |
| TATATECH | Tata Technologies | Information Technology | ₹561.60 | ▼ -0.78% | 100,798 |
| TCS | Tata Consultancy Services | Information Technology | ₹2559.20 | ▼ -0.50% | 4,769,337 |
| TECHM | Tech Mahindra | Information Technology | ₹1450.85 | ▼ -2.62% | 120,078 |
| UNIECOM | Unicommerce eSolutions | Information Technology | ₹93.63 | ▼ -1.29% | 53,559 |
| VAKRANGEE | Vakrangee | Information Technology | ₹6.41 | ▼ -2.14% | 698,140 |
| WIPRO | Wipro | Information Technology | ₹203.42 | ▼ -2.06% | 22,084,158 |
| XCHANGING | Xchanging Solutions | Information Technology | ₹62.03 | ▲ 4.96% | 22,242 |
| ZAGGLE | Zaggle Prepaid Ocean Services | Information Technology | ₹250.94 | ▲ 3.69% | 4,300,872 |
| ZENSARTECH | Zensar Technologies | Information Technology | ₹549.75 | ▼ -1.83% | 687,150 |