Back to Indices

BSE INDEX BSE IT BSE Index

BSE IT • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 59 stocks
Current Price
36629.84
▼ -507.07 (-1.37%)
Open 37029.35
High 37075.45
Low 36278.28
2026-01-05 00:00:00
59
Total Stocks
12
Gainers
47
Losers
1
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

NETWEB
Netweb Technologies
₹3276.80
+8.28%
RPTECH
Rashi Peripherals
₹380.35
+5.86%
CYIENT
Cyient
₹1154.20
+4.29%
AFFLE
Affle 3i
₹1821.90
+2.24%
EXPLEOSOL
Expleo Solutions
₹985.85
+1.19%
IKS
Inventurus Knowledge Sol…
₹1701.30
+1.00%
MAPMYINDIA
CE Info Systems
₹1714.65
+0.80%
CONTROLPR
Control Print
₹696.35
+0.43%
RATEGAIN
RateGain Travel
₹697.90
+0.33%
DLINKINDIA
D-Link
₹423.00
+0.24%

Top Losers

RAMCOSYS
Ramco Systems
₹540.40
-5.77%
ORIENTTECH
Orient Technologies
₹441.05
-4.34%
INFOBEAN
InfoBeans Technologies
₹864.65
-3.29%
SASKEN
Sasken Technologies
₹1497.75
-2.77%
BLSE
BLS E-Services
₹193.97
-2.70%
DSSL
Dynacons Systems & Solut…
₹974.40
-2.66%
WIPRO
Wipro
₹263.30
-2.28%
ONWARDTEC
Onward Technologies
₹305.75
-2.22%
MCLOUD
Magellanic Cloud
₹25.64
-2.14%
BBOX
Black Box
₹555.00
-2.11%

Sector Breakdown

Information Technology
59 stocks 100.0%

Index Constituents (59)

Stock Company Name Sector Current Price Change Volume
63MOONS 63 Moons Technologies Information Technology ₹720.10 ▲ 0.01% 69,379
ACCELYA Accelya Solutions Information Technology ₹1314.55 ▼ -0.20% 1,000
AFFLE Affle 3i Information Technology ₹1821.90 ▲ 2.24% 297,576
BBOX Black Box Information Technology ₹555.00 ▼ -2.11% 22,124
BLSE BLS E-Services Information Technology ₹193.97 ▼ -2.70% 198,746
BSOFT Birlasoft Information Technology ₹427.35 ▼ -1.20% 24,738
CIGNITITEC Cigniti Technologies Information Technology ₹1615.80 ▼ -0.50% 102,678
COFORGE Coforge Information Technology ₹1642.00 ▼ -1.02% 1,643,132
CONTROLPR Control Print Information Technology ₹696.35 ▲ 0.43% 15,640
CYIENT Cyient Information Technology ₹1154.20 ▲ 4.29% 1,286,852
DATAMATICS Datamatics Global Services Information Technology ₹801.75 ▼ -0.50% 58,999
DLINKINDIA D-Link Information Technology ₹423.00 ▲ 0.24% 4,263
DSSL Dynacons Systems & Solutions Information Technology ₹974.40 ▼ -2.66% 52,976
EMUDHRA eMudhra Information Technology ₹572.05 ▼ -1.54% 48,521
EXPLEOSOL Expleo Solutions Information Technology ₹985.85 ▲ 1.19% 1,714
GENESYS Genesys International Corp Information Technology ₹425.60 ▼ -0.82% 118,860
HAPPSTMNDS Happiest Minds Technologies Information Technology ₹462.95 ▼ -0.68% 246,842
HCLTECH HCL Technologies Information Technology ₹1607.60 ▼ -1.07% 3,245,802
IKS Inventurus Knowledge Solutions Information Technology ₹1701.30 ▲ 1.00% 91,991
INFOBEAN InfoBeans Technologies Information Technology ₹864.65 ▼ -3.29% 368,681
INFY Infosys Information Technology ₹1606.40 ▼ -1.87% 5,917,885
INTELLECT Intellect Design Arena Information Technology ₹967.00 ▼ -0.93% 9,647
KPITTECH KPIT Technologies Information Technology ₹1151.00 ▼ -1.42% 555,257
KSOLVES Ksolves Information Technology ₹286.00 ▼ -1.07% 1,036
LATENTVIEW Latent View Analytics Information Technology ₹457.25 ▼ -1.31% 230,311
LTIM LTI Mindtree Information Technology ₹6054.25 ▼ -0.33% 2,417
LTTS L&T Technology Services Information Technology ₹4416.10 ▲ 0.23% 116,631
MAPMYINDIA CE Info Systems Information Technology ₹1714.65 ▲ 0.80% 929
MASTEK Mastek Information Technology ₹2099.60 ▼ -0.87% 27,341
MCLOUD Magellanic Cloud Information Technology ₹25.64 ▼ -2.14% 1,304,697
MPHASIS Mphasis Information Technology ₹2798.25 ▼ -0.06% 5,440
NELCO NELCO Information Technology ₹719.05 ▼ -1.50% 4,997
NETWEB Netweb Technologies Information Technology ₹3276.80 ▲ 8.28% 803,569
NEWGEN Newgen Software Technologies Information Technology ₹833.20 ▼ -0.81% 167,507
NUCLEUS Nucleus Software Information Technology ₹917.50 ▼ -0.05% 741
OFSS Oracle Financial Services Software Information Technology ₹7676.40 ▼ -0.31% 2,616
ONWARDTEC Onward Technologies Information Technology ₹305.75 ▼ -2.22% 4,037
ORIENTTECH Orient Technologies Information Technology ₹441.05 ▼ -4.34% 3,801,916
PERSISTENT Persistent Systems Information Technology ₹6204.00 ▼ -1.36% 307,929
QUICKHEAL Quick Heal Technologies Information Technology ₹267.50 ▼ -0.48% 1,583
RAMCOSYS Ramco Systems Information Technology ₹540.40 ▼ -5.77% 94,844
RATEGAIN RateGain Travel Information Technology ₹697.90 ▲ 0.33% 163,917
RPTECH Rashi Peripherals Information Technology ₹380.35 ▲ 5.86% 28,555
RSYSTEMS R Systems International Information Technology ₹402.90 ▼ -0.80% 6,042
SAGILITY Sagility Information Technology ₹52.02 ▼ -2.03% 28,327,708
SASKEN Sasken Technologies Information Technology ₹1497.75 ▼ -2.77% 315
SONATSOFTW Sonata Software Information Technology ₹360.50 ▼ -1.27% 270,253
SUBEXLTD Subex Information Technology ₹11.43 ▼ -1.04% 152,475
TANLA Tanla Platforms Information Technology ₹524.15 ▼ -1.42% 185,245
TATAELXSI Tata Elxsi Information Technology ₹5359.50 ▼ -0.20% 6,928
TATATECH Tata Technologies Information Technology ₹651.05 ▼ -0.75% 646,655
TCS Tata Consultancy Services Information Technology ₹3216.10 ▼ -0.75% 2,341,703
TECHM Tech Mahindra Information Technology ₹1595.80 ▼ -0.03% 26,829
UNIECOM Unicommerce eSolutions Information Technology ₹117.40 ▼ -1.34% 8,073
VAKRANGEE Vakrangee Information Technology ₹7.91 ▼ -0.13% 142,099
WIPRO Wipro Information Technology ₹263.30 ▼ -2.28% 7,006,599
XCHANGING Xchanging Solutions Information Technology ₹81.35 ▼ -1.03% 71,046
ZAGGLE Zaggle Prepaid Ocean Services Information Technology ₹344.90 ▼ -1.39% 31,934
ZENSARTECH Zensar Technologies Information Technology ₹709.50 ▼ -1.29% 1,111,691

Related Market Indices

Live NIFTY GROWSECT 15 price and constituents NIFTY BANK index performance today
Track BSE INDEX BSELVI stocks and holdings INDIA VIX index analysis and trends
Real-time NIFTY CONSUMPTION index data BSE INDEX BHRT22 constituents list and prices
Monitor NIFTY IT index movements NIFTY100 EQL WGT stock market index overview
Latest SENSEX NEXT 30 index updates NIFTY FIN SERVICE market performance tracker