Back to Indices

BSE INDEX BSE IT BSE Index

BSE IT • BSE
Exchange BSE
Segment INDICES
Type EQ
Constituents 59 stocks
Current Price
31051.70
▼ -307.98 (-0.98%)
Open 31172.58
High 31346.02
Low 30857.14
2026-02-20 00:00:00
59
Total Stocks
21
Gainers
38
Losers
1
Sectors

Price Chart

Index Analysis

Top Movers

Top Gainers

GENESYS
Genesys International Co…
₹317.50
+3.98%
CONTROLPR
Control Print
₹674.20
+3.98%
NETWEB
Netweb Technologies
₹3636.50
+3.10%
EXPLEOSOL
Expleo Solutions
₹829.05
+3.00%
BBOX
Black Box
₹512.65
+2.54%
INFOBEAN
InfoBeans Technologies
₹889.40
+2.38%
SASKEN
Sasken Technologies
₹1229.30
+2.19%
TATATECH
Tata Technologies
₹607.70
+1.38%
RATEGAIN
RateGain Travel
₹548.20
+1.13%
VAKRANGEE
Vakrangee
₹6.97
+1.01%

Top Losers

NEWGEN
Newgen Software Technolo…
₹558.00
-8.75%
LATENTVIEW
Latent View Analytics
₹365.20
-4.65%
DATAMATICS
Datamatics Global Servic…
₹792.35
-4.49%
IKS
Inventurus Knowledge Sol…
₹1594.40
-3.82%
ZAGGLE
Zaggle Prepaid Ocean Ser…
₹234.55
-3.54%
ORIENTTECH
Orient Technologies
₹311.65
-3.20%
HAPPSTMNDS
Happiest Minds Technolog…
₹377.05
-3.05%
PERSISTENT
Persistent Systems
₹5092.00
-2.73%
AFFLE
Affle 3i
₹1488.80
-1.97%
ZENSARTECH
Zensar Technologies
₹560.25
-1.94%

Sector Breakdown

Information Technology
59 stocks 100.0%

Index Constituents (59)

Stock Company Name Sector Current Price Change Volume
63MOONS 63 Moons Technologies Information Technology ₹641.85 ▲ 0.30% 4,543
ACCELYA Accelya Solutions Information Technology ₹1180.15 ▼ -0.41% 675
AFFLE Affle 3i Information Technology ₹1488.80 ▼ -1.97% 4,936
BBOX Black Box Information Technology ₹512.65 ▲ 2.54% 28,249
BLSE BLS E-Services Information Technology ₹159.71 ▼ -1.11% 80,975
BSOFT Birlasoft Information Technology ₹378.65 ▼ -1.14% 1,089,161
CIGNITITEC Cigniti Technologies Information Technology ₹1319.20 ▼ -1.50% 435
COFORGE Coforge Information Technology ₹1339.70 ▼ -0.72% 115,823
CONTROLPR Control Print Information Technology ₹674.20 ▲ 3.98% 3,697
CYIENT Cyient Information Technology ₹988.60 ▼ -0.40% 144,991
DATAMATICS Datamatics Global Services Information Technology ₹792.35 ▼ -4.49% 1,009,765
DLINKINDIA D-Link Information Technology ₹411.85 ▲ 0.34% 1,209
DSSL Dynacons Systems & Solutions Information Technology ₹946.45 ▼ -1.45% 26,641
EMUDHRA eMudhra Information Technology ₹466.20 ▼ -0.06% 92,221
EXPLEOSOL Expleo Solutions Information Technology ₹829.05 ▲ 3.00% 1,851
GENESYS Genesys International Corp Information Technology ₹317.50 ▲ 3.98% 14,636
HAPPSTMNDS Happiest Minds Technologies Information Technology ₹377.05 ▼ -3.05% 466,602
HCLTECH HCL Technologies Information Technology ₹1436.50 ▼ -0.45% 2,392,491
IKS Inventurus Knowledge Solutions Information Technology ₹1594.40 ▼ -3.82% 176,163
INFOBEAN InfoBeans Technologies Information Technology ₹889.40 ▲ 2.38% 22,063
INFY Infosys Information Technology ₹1353.20 ▼ -0.44% 12,633,552
INTELLECT Intellect Design Arena Information Technology ₹704.40 ▲ 0.63% 15,282
KPITTECH KPIT Technologies Information Technology ₹835.40 ▼ -1.08% 1,311,329
KSOLVES Ksolves Information Technology ₹322.60 ▼ -1.35% 59,553
LATENTVIEW Latent View Analytics Information Technology ₹365.20 ▼ -4.65% 837,285
LTIM LTI Mindtree Information Technology ₹4887.95 ▼ -1.53% 13,091
LTTS L&T Technology Services Information Technology ₹3396.60 ▼ -1.21% 110,977
MAPMYINDIA CE Info Systems Information Technology ₹1111.80 ▼ -1.43% 150,416
MASTEK Mastek Information Technology ₹1711.20 ▲ 0.24% 34,294
MCLOUD Magellanic Cloud Information Technology ₹25.98 ▼ -0.88% 2,507,351
MPHASIS Mphasis Information Technology ₹2373.80 ▲ 0.58% 686,221
NELCO NELCO Information Technology ₹639.40 ▼ -0.23% 1,380
NETWEB Netweb Technologies Information Technology ₹3636.50 ▲ 3.10% 7,164,730
NEWGEN Newgen Software Technologies Information Technology ₹558.00 ▼ -8.75% 2,353,253
NUCLEUS Nucleus Software Information Technology ₹839.20 ▼ -0.10% 24,630
OFSS Oracle Financial Services Software Information Technology ₹6640.00 ▲ 0.50% 4,989
ONWARDTEC Onward Technologies Information Technology ₹293.70 ▲ 0.63% 1,557
ORIENTTECH Orient Technologies Information Technology ₹311.65 ▼ -3.20% 21,642
PERSISTENT Persistent Systems Information Technology ₹5092.00 ▼ -2.73% 1,666,625
QUICKHEAL Quick Heal Technologies Information Technology ₹178.90 ▼ -1.41% 11,553
RAMCOSYS Ramco Systems Information Technology ₹512.50 ▼ -1.06% 4,063
RATEGAIN RateGain Travel Information Technology ₹548.20 ▲ 1.13% 9,291
RPTECH Rashi Peripherals Information Technology ₹359.10 ▼ -0.25% 57,536
RSYSTEMS R Systems International Information Technology ₹307.65 ▼ -1.14% 3,081
SAGILITY Sagility Information Technology ₹44.81 ▼ -1.32% 4,102,893
SASKEN Sasken Technologies Information Technology ₹1229.30 ▲ 2.19% 15,925
SONATSOFTW Sonata Software Information Technology ₹285.65 ▼ -0.38% 662,190
SUBEXLTD Subex Information Technology ₹9.85 ▼ -0.71% 152,213
TANLA Tanla Platforms Information Technology ₹454.75 ▼ -0.84% 9,384
TATAELXSI Tata Elxsi Information Technology ₹4859.00 ▲ 0.60% 227,011
TATATECH Tata Technologies Information Technology ₹607.70 ▲ 1.38% 971,083
TCS Tata Consultancy Services Information Technology ₹2686.20 ▲ 0.72% 2,293,482
TECHM Tech Mahindra Information Technology ₹1457.15 ▼ -0.20% 60,848
UNIECOM Unicommerce eSolutions Information Technology ₹112.89 ▲ 0.42% 2,579,712
VAKRANGEE Vakrangee Information Technology ₹6.97 ▲ 1.01% 7,572,155
WIPRO Wipro Information Technology ₹209.86 ▲ 0.08% 17,690,420
XCHANGING Xchanging Solutions Information Technology ₹66.73 ▼ -1.29% 79,086
ZAGGLE Zaggle Prepaid Ocean Services Information Technology ₹234.55 ▼ -3.54% 3,206,249
ZENSARTECH Zensar Technologies Information Technology ₹560.25 ▼ -1.94% 337,404

Related Market Indices

Live NIFTY GROWSECT 15 price and constituents NIFTY BANK index performance today
Track BSE INDEX BSELVI stocks and holdings INDIA VIX index analysis and trends
Real-time NIFTY CONSUMPTION index data BSE INDEX BHRT22 constituents list and prices
Monitor NIFTY IT index movements NIFTY100 EQL WGT stock market index overview
Latest SENSEX NEXT 30 index updates NIFTY FIN SERVICE market performance tracker