Yes Bank Share Price All Time Records & Statistics (Jul 2005 - Jan 2026)
Comprehensive analysis of YESBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yes Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹23.49 | ₹23.50 | ₹22.62 | ₹22.72 | 137,071,427 |
| 2026-01-07 | ₹22.89 | ₹23.57 | ₹22.72 | ₹23.50 | 188,593,277 |
| 2026-01-06 | ₹22.80 | ₹23.20 | ₹22.67 | ₹22.81 | 121,289,455 |
| 2026-01-05 | ₹22.35 | ₹22.91 | ₹22.18 | ₹22.83 | 153,037,809 |
| 2026-01-02 | ₹21.50 | ₹22.34 | ₹21.48 | ₹22.29 | 114,890,325 |
| 2026-01-01 | ₹21.66 | ₹21.70 | ₹21.44 | ₹21.49 | 32,482,816 |
Yes Bank Share Price Performance Analysis (Jul 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yes Bank
Additional stock information and data for YESBANK
Yes Bank Share Price History – Frequently Asked Questions
Common questions about YESBANK historical data and records
What is the all-time high share price of Yes Bank (YESBANK)?
The all-time high share price of Yes Bank was ₹404.0 recorded on August 20, 2018 on the NSE exchange.
What is the all-time low share price of Yes Bank (YESBANK)?
The all-time low share price of Yes Bank was ₹5.65 recorded on March 06, 2020 on the NSE exchange.
How can I download YESBANK historical share price data?
You can download Yes Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YESBANK shares?
The highest trading volume day for Yes Bank was 2,038,376,473 shares traded on February 08, 2024 on the NSE exchange, with share price at ₹30.0.