Xpro Share Price All Time Records & Statistics (Apr 2004 - Jan 2026)
Comprehensive analysis of XPROINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Xpro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹895.15 | ₹904.20 | ₹864.00 | ₹873.00 | 24,350 |
| 2026-01-08 | ₹909.80 | ₹926.05 | ₹886.00 | ₹894.25 | 31,214 |
| 2026-01-07 | ₹930.90 | ₹934.00 | ₹899.00 | ₹908.50 | 60,912 |
| 2026-01-06 | ₹938.30 | ₹947.00 | ₹920.30 | ₹930.65 | 19,535 |
| 2026-01-05 | ₹965.55 | ₹977.60 | ₹934.30 | ₹938.30 | 34,275 |
| 2026-01-02 | ₹959.10 | ₹995.00 | ₹954.05 | ₹980.05 | 13,064 |
| 2026-01-01 | ₹950.00 | ₹973.40 | ₹942.50 | ₹961.55 | 11,892 |
Xpro Share Price Performance Analysis (Apr 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Xpro
Additional stock information and data for XPROINDIA
Xpro Share Price History – Frequently Asked Questions
Common questions about XPROINDIA historical data and records
What is the all-time high share price of Xpro (XPROINDIA)?
The all-time high share price of Xpro was ₹1677.0 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Xpro (XPROINDIA)?
The all-time low share price of Xpro was ₹8.05 recorded on March 06, 2009 on the NSE exchange.
How can I download XPROINDIA historical share price data?
You can download Xpro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for XPROINDIA shares?
The highest trading volume day for Xpro was 8,860,208 shares traded on January 07, 2011 on the NSE exchange, with share price at ₹45.75.