Williamson Magor Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of WILLAMAGOR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Williamson Magor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹32.00 | ₹32.00 | ₹29.31 | ₹29.96 | 541 |
| 2026-01-06 | ₹31.50 | ₹31.98 | ₹30.32 | ₹31.29 | 2,823 |
| 2026-01-05 | ₹31.00 | ₹32.34 | ₹31.00 | ₹31.25 | 4,371 |
| 2026-01-02 | ₹30.91 | ₹31.38 | ₹30.12 | ₹31.00 | 6,071 |
| 2026-01-01 | ₹29.90 | ₹31.80 | ₹29.90 | ₹30.30 | 1,791 |
Williamson Magor Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Williamson Magor
Additional stock information and data for WILLAMAGOR
Williamson Magor Share Price History – Frequently Asked Questions
Common questions about WILLAMAGOR historical data and records
What is the all-time high share price of Williamson Magor (WILLAMAGOR)?
The all-time high share price of Williamson Magor was ₹146.1 recorded on January 17, 2018 on the NSE exchange.
What is the all-time low share price of Williamson Magor (WILLAMAGOR)?
The all-time low share price of Williamson Magor was ₹6.35 recorded on April 29, 2003 on the NSE exchange.
How can I download WILLAMAGOR historical share price data?
You can download Williamson Magor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WILLAMAGOR shares?
The highest trading volume day for Williamson Magor was 4,830,829 shares traded on February 17, 2006 on the NSE exchange, with share price at ₹98.55.