Williamson Financial Services Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of WILLIMFI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Williamson Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 25 |
| 2026-01-08 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 86 |
| 2026-01-07 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | 26 |
| 2026-01-06 | ₹9.82 | ₹10.32 | ₹9.82 | ₹10.32 | 64 |
| 2026-01-05 | ₹11.41 | ₹11.41 | ₹10.33 | ₹10.33 | 666 |
| 2026-01-02 | ₹11.44 | ₹12.01 | ₹10.87 | ₹10.87 | 7 |
| 2026-01-01 | ₹10.93 | ₹11.44 | ₹10.93 | ₹11.44 | 726 |
Williamson Financial Services Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Williamson Financial Services
Additional stock information and data for WILLIMFI
Williamson Financial Services Share Price History – Frequently Asked Questions
Common questions about WILLIMFI historical data and records
What is the all-time high share price of Williamson Financial Services (WILLIMFI)?
The all-time high share price of Williamson Financial Services was ₹59.9 recorded on January 19, 2010 on the BSE exchange.
What is the all-time low share price of Williamson Financial Services (WILLIMFI)?
The all-time low share price of Williamson Financial Services was ₹2.73 recorded on November 26, 2020 on the BSE exchange.
How can I download WILLIMFI historical share price data?
You can download Williamson Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WILLIMFI shares?
The highest trading volume day for Williamson Financial Services was 99,526 shares traded on March 29, 2010 on the BSE exchange, with share price at ₹36.2.