White Organic Agro Share Price All Time Records & Statistics (Jun 2008 - Jan 2026)
Comprehensive analysis of WHITEORG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit White Organic Agro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4.10 | ₹4.10 | ₹3.92 | ₹4.04 | 8,709 |
| 2026-01-06 | ₹4.02 | ₹4.07 | ₹4.00 | ₹4.05 | 3,361 |
| 2026-01-05 | ₹4.05 | ₹4.07 | ₹3.98 | ₹4.02 | 5,949 |
| 2026-01-02 | ₹3.97 | ₹4.07 | ₹3.97 | ₹4.00 | 40,513 |
| 2026-01-01 | ₹4.07 | ₹4.07 | ₹3.85 | ₹4.01 | 12,492 |
White Organic Agro Share Price Performance Analysis (Jun 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for White Organic Agro
Additional stock information and data for WHITEORG
White Organic Agro Share Price History – Frequently Asked Questions
Common questions about WHITEORG historical data and records
What is the all-time high share price of White Organic Agro (WHITEORG)?
The all-time high share price of White Organic Agro was ₹69.25 recorded on January 23, 2018 on the BSE exchange.
What is the all-time low share price of White Organic Agro (WHITEORG)?
The all-time low share price of White Organic Agro was ₹0.82 recorded on May 13, 2009 on the BSE exchange.
How can I download WHITEORG historical share price data?
You can download White Organic Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for WHITEORG shares?
The highest trading volume day for White Organic Agro was 2,602,674 shares traded on November 17, 2021 on the BSE exchange, with share price at ₹12.81.