Growington Ventures Share Price All Time Records & Statistics (Jul 2015 - Jan 2026)
Comprehensive analysis of GROWINGTON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Growington Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.71 | ₹0.72 | ₹0.63 | ₹0.64 | 8,246,186 |
| 2026-01-08 | ₹0.73 | ₹0.76 | ₹0.69 | ₹0.70 | 5,732,481 |
| 2026-01-07 | ₹0.75 | ₹0.76 | ₹0.70 | ₹0.72 | 6,131,942 |
| 2026-01-06 | ₹0.76 | ₹0.78 | ₹0.73 | ₹0.74 | 3,021,587 |
| 2026-01-05 | ₹0.79 | ₹0.81 | ₹0.74 | ₹0.76 | 3,009,064 |
| 2026-01-02 | ₹0.77 | ₹0.81 | ₹0.77 | ₹0.78 | 1,969,571 |
| 2026-01-01 | ₹0.81 | ₹0.82 | ₹0.77 | ₹0.79 | 2,141,917 |
Growington Ventures Share Price Performance Analysis (Jul 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Growington Ventures
Additional stock information and data for GROWINGTON
Growington Ventures Share Price History – Frequently Asked Questions
Common questions about GROWINGTON historical data and records
What is the all-time high share price of Growington Ventures (GROWINGTON)?
The all-time high share price of Growington Ventures was ₹13.87 recorded on December 26, 2023 on the BSE exchange.
What is the all-time low share price of Growington Ventures (GROWINGTON)?
The all-time low share price of Growington Ventures was ₹0.38 recorded on May 18, 2021 on the BSE exchange.
How can I download GROWINGTON historical share price data?
You can download Growington Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GROWINGTON shares?
The highest trading volume day for Growington Ventures was 91,268,593 shares traded on August 25, 2025 on the BSE exchange, with share price at ₹1.76.