VLS Finance Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of VLSFINANCE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit VLS Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹298.15 | ₹303.30 | ₹294.15 | ₹295.55 | 25,157 |
| 2026-01-06 | ₹300.05 | ₹300.05 | ₹296.65 | ₹297.50 | 34,644 |
| 2026-01-05 | ₹303.45 | ₹303.45 | ₹296.05 | ₹299.75 | 38,465 |
| 2026-01-02 | ₹305.50 | ₹308.00 | ₹301.00 | ₹303.30 | 49,020 |
| 2026-01-01 | ₹306.00 | ₹308.00 | ₹302.05 | ₹305.40 | 113,107 |
VLS Finance Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for VLS Finance
Additional stock information and data for VLSFINANCE
VLS Finance Share Price History – Frequently Asked Questions
Common questions about VLSFINANCE historical data and records
What is the all-time high share price of VLS Finance (VLSFINANCE)?
The all-time high share price of VLS Finance was ₹454.85 recorded on September 30, 2024 on the NSE exchange.
What is the all-time low share price of VLS Finance (VLSFINANCE)?
The all-time low share price of VLS Finance was ₹3.05 recorded on July 05, 2004 on the NSE exchange.
How can I download VLSFINANCE historical share price data?
You can download VLS Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VLSFINANCE shares?
The highest trading volume day for VLS Finance was 4,305,237 shares traded on August 11, 2010 on the NSE exchange, with share price at ₹26.15.