Vippy Spinpro Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VIPPYSP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vippy Spinpro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹161.15 | ₹167.90 | ₹161.15 | ₹166.80 | 271 |
| 2026-01-06 | ₹161.60 | ₹161.60 | ₹161.60 | ₹161.60 | 1 |
| 2026-01-05 | ₹168.00 | ₹168.00 | ₹162.15 | ₹162.40 | 140 |
| 2026-01-02 | ₹164.40 | ₹169.95 | ₹162.60 | ₹169.00 | 113 |
| 2026-01-01 | ₹161.10 | ₹178.90 | ₹157.50 | ₹175.75 | 545 |
Vippy Spinpro Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vippy Spinpro
Additional stock information and data for VIPPYSP
Vippy Spinpro Share Price History – Frequently Asked Questions
Common questions about VIPPYSP historical data and records
What is the all-time high share price of Vippy Spinpro (VIPPYSP)?
The all-time high share price of Vippy Spinpro was ₹228.3 recorded on December 11, 2024 on the BSE exchange.
What is the all-time low share price of Vippy Spinpro (VIPPYSP)?
The all-time low share price of Vippy Spinpro was ₹3.06 recorded on December 04, 2008 on the BSE exchange.
How can I download VIPPYSP historical share price data?
You can download Vippy Spinpro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VIPPYSP shares?
The highest trading volume day for Vippy Spinpro was 454,986 shares traded on May 19, 2017 on the BSE exchange, with share price at ₹46.25.