Veritas Share Price All Time Records & Statistics (May 2008 - Jan 2026)
Comprehensive analysis of VERITAS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Veritas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹188.15 | ₹188.15 | ₹188.15 | ₹188.15 | 8,518 |
| 2026-01-08 | ₹184.50 | ₹184.50 | ₹184.50 | ₹184.50 | 3,636 |
| 2026-01-07 | ₹177.40 | ₹180.90 | ₹177.40 | ₹180.90 | 5,504 |
| 2026-01-06 | ₹175.00 | ₹178.50 | ₹171.60 | ₹177.40 | 12,351 |
| 2026-01-05 | ₹172.50 | ₹175.70 | ₹168.90 | ₹175.00 | 8,171 |
| 2026-01-02 | ₹174.95 | ₹174.95 | ₹170.75 | ₹172.30 | 3,234 |
| 2026-01-01 | ₹170.60 | ₹174.00 | ₹170.00 | ₹172.00 | 4,121 |
Veritas Share Price Performance Analysis (May 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Veritas
Additional stock information and data for VERITAS
Veritas Share Price History – Frequently Asked Questions
Common questions about VERITAS historical data and records
What is the all-time high share price of Veritas (VERITAS)?
The all-time high share price of Veritas was ₹8256.25 recorded on May 10, 2010 on the BSE exchange.
What is the all-time low share price of Veritas (VERITAS)?
The all-time low share price of Veritas was ₹24.4 recorded on March 19, 2013 on the BSE exchange.
How can I download VERITAS historical share price data?
You can download Veritas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VERITAS shares?
The highest trading volume day for Veritas was 3,306,179 shares traded on November 10, 2022 on the BSE exchange, with share price at ₹127.4.