Shrydus Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SHRYDUS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shrydus Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.03 | ₹4.03 | ₹3.79 | ₹3.90 | 17,027 |
| 2026-01-08 | ₹4.18 | ₹4.18 | ₹3.86 | ₹3.95 | 45,392 |
| 2026-01-07 | ₹4.00 | ₹4.17 | ₹3.91 | ₹3.99 | 27,507 |
| 2026-01-06 | ₹4.12 | ₹4.29 | ₹3.91 | ₹4.00 | 44,400 |
| 2026-01-05 | ₹4.40 | ₹4.40 | ₹4.10 | ₹4.12 | 40,205 |
| 2026-01-02 | ₹4.35 | ₹4.46 | ₹4.13 | ₹4.17 | 41,357 |
| 2026-01-01 | ₹4.55 | ₹4.55 | ₹4.05 | ₹4.28 | 66,499 |
Shrydus Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shrydus Industries
Additional stock information and data for SHRYDUS
Shrydus Industries Share Price History – Frequently Asked Questions
Common questions about SHRYDUS historical data and records
What is the all-time high share price of Shrydus Industries (SHRYDUS)?
The all-time high share price of Shrydus Industries was ₹36.39 recorded on June 12, 2023 on the BSE exchange.
What is the all-time low share price of Shrydus Industries (SHRYDUS)?
The all-time low share price of Shrydus Industries was ₹0.37 recorded on December 26, 2013 on the BSE exchange.
How can I download SHRYDUS historical share price data?
You can download Shrydus Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRYDUS shares?
The highest trading volume day for Shrydus Industries was 10,001,805 shares traded on October 09, 2024 on the BSE exchange, with share price at ₹27.6.