Vasundhara Rasayans Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of VRL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vasundhara Rasayans share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹162.00 | ₹162.00 | ₹155.15 | ₹156.60 | 776 |
| 2026-01-08 | ₹162.30 | ₹164.00 | ₹160.00 | ₹161.00 | 653 |
| 2026-01-07 | ₹167.00 | ₹169.50 | ₹162.05 | ₹164.45 | 992 |
| 2026-01-06 | ₹168.00 | ₹168.90 | ₹161.00 | ₹168.90 | 430 |
| 2026-01-05 | ₹174.00 | ₹174.00 | ₹167.20 | ₹169.00 | 302 |
| 2026-01-02 | ₹172.00 | ₹174.90 | ₹168.00 | ₹174.80 | 414 |
| 2026-01-01 | ₹168.00 | ₹178.45 | ₹168.00 | ₹172.00 | 51 |
Vasundhara Rasayans Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vasundhara Rasayans
Additional stock information and data for VRL
Vasundhara Rasayans Share Price History – Frequently Asked Questions
Common questions about VRL historical data and records
What is the all-time high share price of Vasundhara Rasayans (VRL)?
The all-time high share price of Vasundhara Rasayans was ₹398.0 recorded on August 12, 2024 on the BSE exchange.
What is the all-time low share price of Vasundhara Rasayans (VRL)?
The all-time low share price of Vasundhara Rasayans was ₹12.4 recorded on January 13, 2015 on the BSE exchange.
How can I download VRL historical share price data?
You can download Vasundhara Rasayans historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VRL shares?
The highest trading volume day for Vasundhara Rasayans was 174,091 shares traded on September 20, 2021 on the BSE exchange, with share price at ₹168.85.