Vas Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of VASINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Vas Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹15.65 | ₹15.67 | ₹14.23 | ₹15.00 | 12,470 |
| 2026-01-07 | ₹15.07 | ₹15.12 | ₹14.00 | ₹14.93 | 22,334 |
| 2026-01-06 | ₹14.40 | ₹14.40 | ₹14.07 | ₹14.40 | 28,855 |
| 2026-01-05 | ₹13.72 | ₹13.72 | ₹13.72 | ₹13.72 | 43,916 |
| 2026-01-02 | ₹13.07 | ₹13.07 | ₹13.07 | ₹13.07 | 12,597 |
| 2026-01-01 | ₹11.28 | ₹12.45 | ₹11.28 | ₹12.45 | 23,141 |
Vas Infrastructure Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Vas Infrastructure
Additional stock information and data for VASINFRA
Vas Infrastructure Share Price History – Frequently Asked Questions
Common questions about VASINFRA historical data and records
What is the all-time high share price of Vas Infrastructure (VASINFRA)?
The all-time high share price of Vas Infrastructure was ₹188.9 recorded on November 11, 2010 on the BSE exchange.
What is the all-time low share price of Vas Infrastructure (VASINFRA)?
The all-time low share price of Vas Infrastructure was ₹1.83 recorded on September 23, 2020 on the BSE exchange.
How can I download VASINFRA historical share price data?
You can download Vas Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VASINFRA shares?
The highest trading volume day for Vas Infrastructure was 2,335,011 shares traded on March 26, 2013 on the BSE exchange, with share price at ₹12.9.