Utkarsh Small Finance Bank Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of UTKARSHBNK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Utkarsh Small Finance Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹15.00 | ₹15.68 | ₹14.78 | ₹15.40 | 13,118,360 |
| 2026-01-05 | ₹15.48 | ₹15.60 | ₹15.00 | ₹15.12 | 4,850,723 |
| 2026-01-02 | ₹14.76 | ₹15.40 | ₹14.72 | ₹15.33 | 12,397,855 |
| 2026-01-01 | ₹14.86 | ₹14.87 | ₹14.69 | ₹14.74 | 2,877,430 |
Utkarsh Small Finance Bank Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Utkarsh Small Finance Bank
Additional stock information and data for UTKARSHBNK
Utkarsh Small Finance Bank Share Price History – Frequently Asked Questions
Common questions about UTKARSHBNK historical data and records
What is the all-time high share price of Utkarsh Small Finance Bank (UTKARSHBNK)?
The all-time high share price of Utkarsh Small Finance Bank was ₹68.3 recorded on February 08, 2024 on the NSE exchange.
What is the all-time low share price of Utkarsh Small Finance Bank (UTKARSHBNK)?
The all-time low share price of Utkarsh Small Finance Bank was ₹14.0 recorded on December 09, 2025 on the NSE exchange.
How can I download UTKARSHBNK historical share price data?
You can download Utkarsh Small Finance Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UTKARSHBNK shares?
The highest trading volume day for Utkarsh Small Finance Bank was 265,460,620 shares traded on July 21, 2023 on the NSE exchange, with share price at ₹48.0.