Price Data Selection & Download

Univastu Share Price All Time Records & Statistics (Jul 2017 - Apr 2026)

1661 daily OHLCV records on NSE from July 2017 to April 2026. See UNIVASTU price to book ratio to compare market price against book value per share.

Share Price All Time High

₹345.35
January 15, 2025
NSE Exchange

Share Price All Time Low

₹19.25
July 27, 2017
NSE Exchange

Highest Volume Trading Day

2,355,051
February 18, 2022 • ₹101.00
NSE Exchange

Share Price History Data (Jul 2017 - Apr 2026)

UNIVASTU daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Univastu Share Price Performance Analysis (Jul 2017 - Apr 2026)

UNIVASTU price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.56%
₹68.68 → ₹69.75
Year to Date

Price Volatility

3.98%
Low Volatility
Year to Date

Average Daily Volume

73,828
Year to Date Average
NSE Exchange

Univastu Share Price History – Frequently Asked Questions

Common questions about UNIVASTU historical data and records.

What is the all-time high share price of Univastu (UNIVASTU)?

The all-time high share price of Univastu was ₹345.35 recorded on January 15, 2025 on the NSE exchange.

What is the all-time low share price of Univastu (UNIVASTU)?

The all-time low share price of Univastu was ₹19.25 recorded on July 27, 2017 on the NSE exchange.

How can I download UNIVASTU historical share price data?

You can download Univastu historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for UNIVASTU shares?

The highest trading volume day for Univastu was 2,355,051 shares traded on February 18, 2022 on the NSE exchange, with share price at ₹101.0.