Univastu Share Price All Time Records & Statistics (Jul 2017 - Jan 2026)
Comprehensive analysis of UNIVASTU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Univastu share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹67.21 | ₹68.00 | ₹66.84 | ₹67.20 | 19,035 |
| 2026-01-06 | ₹68.60 | ₹68.95 | ₹66.40 | ₹66.89 | 27,887 |
| 2026-01-05 | ₹70.00 | ₹70.00 | ₹68.12 | ₹68.61 | 14,754 |
| 2026-01-02 | ₹70.30 | ₹70.88 | ₹67.60 | ₹69.10 | 53,522 |
| 2026-01-01 | ₹70.50 | ₹70.50 | ₹67.21 | ₹68.68 | 9,729 |
Univastu Share Price Performance Analysis (Jul 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Univastu
Additional stock information and data for UNIVASTU
Univastu Share Price History – Frequently Asked Questions
Common questions about UNIVASTU historical data and records
What is the all-time high share price of Univastu (UNIVASTU)?
The all-time high share price of Univastu was ₹345.35 recorded on January 15, 2025 on the NSE exchange.
What is the all-time low share price of Univastu (UNIVASTU)?
The all-time low share price of Univastu was ₹19.25 recorded on July 27, 2017 on the NSE exchange.
How can I download UNIVASTU historical share price data?
You can download Univastu historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIVASTU shares?
The highest trading volume day for Univastu was 2,355,051 shares traded on February 18, 2022 on the NSE exchange, with share price at ₹101.0.