United Van Der Horst Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UVDRHOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit United Van Der Horst share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-12 | ₹224.90 | ₹224.90 | ₹200.00 | ₹211.80 | 14,703 |
| 2026-01-09 | ₹242.95 | ₹245.00 | ₹214.45 | ₹215.15 | 29,244 |
| 2026-01-08 | ₹258.00 | ₹265.00 | ₹235.00 | ₹238.25 | 23,005 |
| 2026-01-07 | ₹266.90 | ₹289.00 | ₹242.00 | ₹254.00 | 116,406 |
| 2026-01-06 | ₹248.00 | ₹263.20 | ₹244.05 | ₹263.20 | 215,024 |
| 2026-01-05 | ₹187.35 | ₹219.35 | ₹187.35 | ₹219.35 | 45,372 |
| 2026-01-02 | ₹174.90 | ₹189.90 | ₹165.05 | ₹182.80 | 4,393 |
| 2026-01-01 | ₹165.95 | ₹166.90 | ₹162.00 | ₹162.10 | 1,381 |
United Van Der Horst Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for United Van Der Horst
Additional stock information and data for UVDRHOR
United Van Der Horst Share Price History – Frequently Asked Questions
Common questions about UVDRHOR historical data and records
What is the all-time high share price of United Van Der Horst (UVDRHOR)?
The all-time high share price of United Van Der Horst was ₹308.05 recorded on September 29, 2025 on the BSE exchange.
What is the all-time low share price of United Van Der Horst (UVDRHOR)?
The all-time low share price of United Van Der Horst was ₹0.95 recorded on October 28, 2013 on the BSE exchange.
How can I download UVDRHOR historical share price data?
You can download United Van Der Horst historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UVDRHOR shares?
The highest trading volume day for United Van Der Horst was 215,024 shares traded on January 06, 2026 on the BSE exchange, with share price at ₹263.2.