United Spirits Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of UNITDSPR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit United Spirits share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1376.60 | ₹1381.00 | ₹1364.90 | ₹1377.80 | 825,599 |
| 2026-01-06 | ₹1375.50 | ₹1381.30 | ₹1361.80 | ₹1376.60 | 1,189,346 |
| 2026-01-05 | ₹1381.30 | ₹1391.20 | ₹1368.80 | ₹1375.50 | 1,093,742 |
| 2026-01-02 | ₹1404.10 | ₹1409.60 | ₹1371.10 | ₹1381.60 | 1,986,738 |
| 2026-01-01 | ₹1447.50 | ₹1451.50 | ₹1390.00 | ₹1404.20 | 1,020,153 |
United Spirits Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for United Spirits
Additional stock information and data for UNITDSPR
United Spirits Share Price History – Frequently Asked Questions
Common questions about UNITDSPR historical data and records
What is the all-time high share price of United Spirits (UNITDSPR)?
The all-time high share price of United Spirits was ₹1700.0 recorded on January 03, 2025 on the NSE exchange.
What is the all-time low share price of United Spirits (UNITDSPR)?
The all-time low share price of United Spirits was ₹6.63 recorded on March 17, 2003 on the NSE exchange.
How can I download UNITDSPR historical share price data?
You can download United Spirits historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITDSPR shares?
The highest trading volume day for United Spirits was 126,629,730 shares traded on November 12, 2012 on the NSE exchange, with share price at ₹366.59.