United Interactive Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UNITEDINT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit United Interactive share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹68.01 | ₹73.90 | ₹66.11 | ₹66.82 | 504 |
| 2026-01-08 | ₹74.00 | ₹74.00 | ₹73.00 | ₹73.00 | 13 |
| 2026-01-07 | ₹73.79 | ₹73.79 | ₹73.79 | ₹73.79 | 8 |
| 2026-01-05 | ₹74.15 | ₹74.15 | ₹73.79 | ₹73.79 | 49 |
| 2026-01-02 | ₹72.40 | ₹74.85 | ₹68.05 | ₹73.79 | 582 |
| 2026-01-01 | ₹75.00 | ₹75.00 | ₹71.01 | ₹72.51 | 1,483 |
United Interactive Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for United Interactive
Additional stock information and data for UNITEDINT
United Interactive Share Price History – Frequently Asked Questions
Common questions about UNITEDINT historical data and records
What is the all-time high share price of United Interactive (UNITEDINT)?
The all-time high share price of United Interactive was ₹299.0 recorded on September 08, 2010 on the BSE exchange.
What is the all-time low share price of United Interactive (UNITEDINT)?
The all-time low share price of United Interactive was ₹10.44 recorded on March 03, 2021 on the BSE exchange.
How can I download UNITEDINT historical share price data?
You can download United Interactive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITEDINT shares?
The highest trading volume day for United Interactive was 46,505 shares traded on March 23, 2010 on the BSE exchange, with share price at ₹133.85.