Unitech International Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)
Comprehensive analysis of UNITINT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Unitech International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.99 | ₹3.99 | ₹3.80 | ₹3.88 | 633 |
| 2026-01-08 | ₹3.71 | ₹4.08 | ₹3.71 | ₹3.80 | 1,047 |
| 2026-01-07 | ₹4.04 | ₹4.04 | ₹3.73 | ₹3.90 | 10,303 |
| 2026-01-06 | ₹3.93 | ₹4.09 | ₹3.71 | ₹3.90 | 5,939 |
| 2026-01-05 | ₹4.12 | ₹4.12 | ₹3.90 | ₹3.90 | 4,322 |
| 2026-01-02 | ₹4.12 | ₹4.12 | ₹4.05 | ₹4.10 | 1,661 |
| 2026-01-01 | ₹3.90 | ₹4.08 | ₹3.90 | ₹3.93 | 1,494 |
Unitech International Share Price Performance Analysis (Sep 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Unitech International
Additional stock information and data for UNITINT
Unitech International Share Price History – Frequently Asked Questions
Common questions about UNITINT historical data and records
What is the all-time high share price of Unitech International (UNITINT)?
The all-time high share price of Unitech International was ₹141.75 recorded on October 22, 2010 on the BSE exchange.
What is the all-time low share price of Unitech International (UNITINT)?
The all-time low share price of Unitech International was ₹3.0 recorded on March 12, 2021 on the BSE exchange.
How can I download UNITINT historical share price data?
You can download Unitech International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNITINT shares?
The highest trading volume day for Unitech International was 1,577,036 shares traded on July 14, 2015 on the BSE exchange, with share price at ₹10.48.