Unison Metals Share Price All Time Records & Statistics (Aug 2014 - Jan 2026)
Comprehensive analysis of UNISON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Unison Metals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.39 | ₹1.60 | ₹1.37 | ₹1.53 | 2,815,891 |
| 2026-01-06 | ₹1.31 | ₹1.39 | ₹1.22 | ₹1.36 | 1,671,133 |
| 2026-01-05 | ₹1.42 | ₹1.42 | ₹1.22 | ₹1.29 | 2,406,519 |
| 2026-01-02 | ₹1.51 | ₹1.51 | ₹1.37 | ₹1.39 | 1,436,229 |
| 2026-01-01 | ₹1.52 | ₹1.54 | ₹1.46 | ₹1.47 | 767,106 |
Unison Metals Share Price Performance Analysis (Aug 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Unison Metals
Additional stock information and data for UNISON
Unison Metals Share Price History – Frequently Asked Questions
Common questions about UNISON historical data and records
What is the all-time high share price of Unison Metals (UNISON)?
The all-time high share price of Unison Metals was ₹84.0 recorded on December 20, 2021 on the BSE exchange.
What is the all-time low share price of Unison Metals (UNISON)?
The all-time low share price of Unison Metals was ₹1.22 recorded on January 05, 2026 on the BSE exchange.
How can I download UNISON historical share price data?
You can download Unison Metals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNISON shares?
The highest trading volume day for Unison Metals was 7,635,380 shares traded on November 27, 2025 on the BSE exchange, with share price at ₹2.04.