Uniroyal Marine Exports Share Price All Time Records & Statistics (Apr 2008 - Jan 2026)
Comprehensive analysis of UNRYLMA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Uniroyal Marine Exports share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.99 | ₹15.99 | ₹15.99 | ₹15.99 | 1,637 |
| 2026-01-08 | ₹15.91 | ₹15.99 | ₹14.60 | ₹15.87 | 6,579 |
| 2026-01-07 | ₹15.53 | ₹15.53 | ₹14.47 | ₹15.23 | 366 |
| 2026-01-06 | ₹16.03 | ₹16.81 | ₹15.23 | ₹15.23 | 2,114 |
| 2026-01-05 | ₹16.20 | ₹16.20 | ₹16.03 | ₹16.03 | 1,034 |
| 2026-01-02 | ₹16.86 | ₹17.16 | ₹15.71 | ₹16.87 | 3,503 |
| 2026-01-01 | ₹17.05 | ₹18.27 | ₹16.53 | ₹16.53 | 4,488 |
Uniroyal Marine Exports Share Price Performance Analysis (Apr 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Uniroyal Marine Exports
Additional stock information and data for UNRYLMA
Uniroyal Marine Exports Share Price History – Frequently Asked Questions
Common questions about UNRYLMA historical data and records
What is the all-time high share price of Uniroyal Marine Exports (UNRYLMA)?
The all-time high share price of Uniroyal Marine Exports was ₹24.39 recorded on August 14, 2024 on the BSE exchange.
What is the all-time low share price of Uniroyal Marine Exports (UNRYLMA)?
The all-time low share price of Uniroyal Marine Exports was ₹1.62 recorded on February 17, 2009 on the BSE exchange.
How can I download UNRYLMA historical share price data?
You can download Uniroyal Marine Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNRYLMA shares?
The highest trading volume day for Uniroyal Marine Exports was 52,476 shares traded on February 10, 2014 on the BSE exchange, with share price at ₹10.17.