Uniroyal Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of UNIROYAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Uniroyal Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹20.50 | ₹20.50 | ₹19.50 | ₹19.96 | 1,067 |
| 2026-01-08 | ₹19.50 | ₹19.97 | ₹19.50 | ₹19.97 | 304 |
| 2026-01-07 | ₹19.35 | ₹20.99 | ₹19.35 | ₹20.58 | 10 |
| 2026-01-06 | ₹19.50 | ₹19.50 | ₹16.70 | ₹18.95 | 3,366 |
| 2026-01-05 | ₹18.50 | ₹19.00 | ₹18.50 | ₹19.00 | 237 |
| 2026-01-02 | ₹19.50 | ₹19.50 | ₹18.50 | ₹18.50 | 1,690 |
| 2026-01-01 | ₹18.59 | ₹19.45 | ₹16.70 | ₹19.01 | 3,864 |
Uniroyal Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Uniroyal Industries
Additional stock information and data for UNIROYAL
Uniroyal Industries Share Price History – Frequently Asked Questions
Common questions about UNIROYAL historical data and records
What is the all-time high share price of Uniroyal Industries (UNIROYAL)?
The all-time high share price of Uniroyal Industries was ₹36.8 recorded on February 20, 2024 on the BSE exchange.
What is the all-time low share price of Uniroyal Industries (UNIROYAL)?
The all-time low share price of Uniroyal Industries was ₹2.41 recorded on October 29, 2008 on the BSE exchange.
How can I download UNIROYAL historical share price data?
You can download Uniroyal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIROYAL shares?
The highest trading volume day for Uniroyal Industries was 314,172 shares traded on September 03, 2010 on the BSE exchange, with share price at ₹9.02.