Uniphos Enterprises Share Price All Time Records & Statistics (Jan 2004 - Jan 2026)
Comprehensive analysis of UNIENTER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Uniphos Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹146.03 | ₹147.00 | ₹140.00 | ₹144.84 | 5,510 |
| 2026-01-06 | ₹149.00 | ₹149.00 | ₹144.01 | ₹145.26 | 5,645 |
| 2026-01-05 | ₹146.39 | ₹151.20 | ₹145.00 | ₹148.36 | 8,860 |
| 2026-01-02 | ₹149.90 | ₹150.90 | ₹144.90 | ₹145.57 | 14,216 |
| 2026-01-01 | ₹144.60 | ₹151.99 | ₹142.00 | ₹149.90 | 15,293 |
Uniphos Enterprises Share Price Performance Analysis (Jan 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Uniphos Enterprises
Additional stock information and data for UNIENTER
Uniphos Enterprises Share Price History – Frequently Asked Questions
Common questions about UNIENTER historical data and records
What is the all-time high share price of Uniphos Enterprises (UNIENTER)?
The all-time high share price of Uniphos Enterprises was ₹195.5 recorded on September 05, 2024 on the NSE exchange.
What is the all-time low share price of Uniphos Enterprises (UNIENTER)?
The all-time low share price of Uniphos Enterprises was ₹6.23 recorded on March 25, 2004 on the NSE exchange.
How can I download UNIENTER historical share price data?
You can download Uniphos Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UNIENTER shares?
The highest trading volume day for Uniphos Enterprises was 5,895,043 shares traded on September 14, 2004 on the NSE exchange, with share price at ₹22.96.