Manbro Industries Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of MANBRO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Manbro Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹525.00 | ₹528.00 | ₹505.10 | ₹528.00 | 1,245 |
| 2026-01-06 | ₹480.05 | ₹503.00 | ₹479.05 | ₹502.90 | 1,998 |
| 2026-01-05 | ₹500.05 | ₹504.95 | ₹470.25 | ₹479.05 | 601 |
| 2026-01-02 | ₹499.00 | ₹499.00 | ₹475.00 | ₹495.00 | 72 |
| 2026-01-01 | ₹470.00 | ₹491.00 | ₹445.00 | ₹488.05 | 1,194 |
Manbro Industries Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Manbro Industries
Additional stock information and data for MANBRO
Manbro Industries Share Price History – Frequently Asked Questions
Common questions about MANBRO historical data and records
What is the all-time high share price of Manbro Industries (MANBRO)?
The all-time high share price of Manbro Industries was ₹1300.5 recorded on December 13, 2024 on the BSE exchange.
What is the all-time low share price of Manbro Industries (MANBRO)?
The all-time low share price of Manbro Industries was ₹90.05 recorded on June 12, 2023 on the BSE exchange.
How can I download MANBRO historical share price data?
You can download Manbro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MANBRO shares?
The highest trading volume day for Manbro Industries was 30,930 shares traded on June 24, 2025 on the BSE exchange, with share price at ₹657.4.