Unifinz Capital Share Price All Time Records & Statistics (Oct 2020 - Jan 2026)
Comprehensive analysis of UCIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Unifinz Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹104.54 | ₹120.00 | ₹104.54 | ₹107.00 | 41,445 |
| 2026-01-08 | ₹108.00 | ₹108.00 | ₹104.00 | ₹104.02 | 24,802 |
| 2026-01-07 | ₹105.00 | ₹110.00 | ₹105.00 | ₹108.90 | 22,324 |
| 2026-01-06 | ₹108.11 | ₹108.11 | ₹104.85 | ₹104.85 | 29,841 |
| 2026-01-05 | ₹100.00 | ₹107.45 | ₹100.00 | ₹107.45 | 8,260 |
| 2026-01-02 | ₹97.35 | ₹99.79 | ₹97.35 | ₹97.35 | 5,909 |
| 2026-01-01 | ₹93.55 | ₹94.99 | ₹90.01 | ₹94.99 | 2,403 |
Unifinz Capital Share Price Performance Analysis (Oct 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Unifinz Capital
Additional stock information and data for UCIL
Unifinz Capital Share Price History – Frequently Asked Questions
Common questions about UCIL historical data and records
What is the all-time high share price of Unifinz Capital (UCIL)?
The all-time high share price of Unifinz Capital was ₹674.7 recorded on February 10, 2025 on the BSE exchange.
What is the all-time low share price of Unifinz Capital (UCIL)?
The all-time low share price of Unifinz Capital was ₹15.71 recorded on October 27, 2020 on the BSE exchange.
How can I download UCIL historical share price data?
You can download Unifinz Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for UCIL shares?
The highest trading volume day for Unifinz Capital was 150,396 shares traded on January 20, 2024 on the BSE exchange, with share price at ₹36.43.