Udayshivkumar Infra Share Price All Time Records & Statistics (Apr 2023 - Jan 2026)
Comprehensive analysis of USK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Udayshivkumar Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.25 | ₹22.98 | ₹21.80 | ₹22.81 | 59,808 |
| 2026-01-08 | ₹23.00 | ₹23.75 | ₹22.00 | ₹22.45 | 46,941 |
| 2026-01-07 | ₹23.29 | ₹23.29 | ₹22.70 | ₹22.73 | 28,749 |
| 2026-01-06 | ₹23.20 | ₹23.78 | ₹22.90 | ₹23.07 | 15,024 |
| 2026-01-05 | ₹23.82 | ₹23.95 | ₹23.22 | ₹23.34 | 16,472 |
| 2026-01-02 | ₹23.55 | ₹23.99 | ₹23.21 | ₹23.82 | 12,779 |
| 2026-01-01 | ₹23.50 | ₹24.40 | ₹23.00 | ₹23.55 | 12,473 |
Udayshivkumar Infra Share Price Performance Analysis (Apr 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Udayshivkumar Infra
Additional stock information and data for USK
Udayshivkumar Infra Share Price History – Frequently Asked Questions
Common questions about USK historical data and records
What is the all-time high share price of Udayshivkumar Infra (USK)?
The all-time high share price of Udayshivkumar Infra was ₹88.5 recorded on June 25, 2024 on the NSE exchange.
What is the all-time low share price of Udayshivkumar Infra (USK)?
The all-time low share price of Udayshivkumar Infra was ₹21.8 recorded on January 09, 2026 on the NSE exchange.
How can I download USK historical share price data?
You can download Udayshivkumar Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for USK shares?
The highest trading volume day for Udayshivkumar Infra was 7,900,242 shares traded on February 16, 2024 on the NSE exchange, with share price at ₹65.6.