Transformers & Rectifiers Share Price All Time Records & Statistics (Dec 2007 - Jan 2026)
Comprehensive analysis of TARIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Transformers & Rectifiers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹299.50 | ₹301.50 | ₹271.85 | ₹274.30 | 24,229,215 |
| 2026-01-08 | ₹324.00 | ₹326.60 | ₹284.00 | ₹291.50 | 19,710,201 |
| 2026-01-07 | ₹316.10 | ₹326.45 | ₹309.60 | ₹321.20 | 8,375,688 |
| 2026-01-06 | ₹325.55 | ₹334.95 | ₹304.00 | ₹315.45 | 14,045,747 |
| 2026-01-05 | ₹336.75 | ₹336.80 | ₹322.10 | ₹324.55 | 8,693,459 |
| 2026-01-02 | ₹310.00 | ₹343.70 | ₹305.80 | ₹336.40 | 39,183,009 |
| 2026-01-01 | ₹288.00 | ₹312.50 | ₹288.00 | ₹307.90 | 23,960,953 |
Transformers & Rectifiers Share Price Performance Analysis (Dec 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Transformers & Rectifiers
Additional stock information and data for TARIL
Transformers & Rectifiers Share Price History – Frequently Asked Questions
Common questions about TARIL historical data and records
What is the all-time high share price of Transformers & Rectifiers (TARIL)?
The all-time high share price of Transformers & Rectifiers was ₹648.9 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Transformers & Rectifiers (TARIL)?
The all-time low share price of Transformers & Rectifiers was ₹2.45 recorded on March 13, 2020 on the NSE exchange.
How can I download TARIL historical share price data?
You can download Transformers & Rectifiers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TARIL shares?
The highest trading volume day for Transformers & Rectifiers was 82,701,300 shares traded on December 28, 2007 on the NSE exchange, with share price at ₹32.8.