Total Transport Systems Share Price All Time Records & Statistics (Aug 2017 - Jan 2026)
Comprehensive analysis of TOTAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Total Transport Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹75.02 | ₹75.24 | ₹72.41 | ₹72.50 | 4,514 |
| 2026-01-08 | ₹75.00 | ₹77.00 | ₹74.50 | ₹75.44 | 3,574 |
| 2026-01-07 | ₹76.11 | ₹77.40 | ₹76.10 | ₹76.39 | 2,172 |
| 2026-01-06 | ₹76.49 | ₹77.70 | ₹74.11 | ₹75.72 | 5,107 |
| 2026-01-05 | ₹75.50 | ₹78.14 | ₹75.21 | ₹76.10 | 3,908 |
| 2026-01-02 | ₹78.99 | ₹78.99 | ₹76.50 | ₹76.74 | 6,852 |
| 2026-01-01 | ₹79.00 | ₹80.98 | ₹76.11 | ₹77.46 | 7,587 |
Total Transport Systems Share Price Performance Analysis (Aug 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Total Transport Systems
Additional stock information and data for TOTAL
Total Transport Systems Share Price History – Frequently Asked Questions
Common questions about TOTAL historical data and records
What is the all-time high share price of Total Transport Systems (TOTAL)?
The all-time high share price of Total Transport Systems was ₹202.55 recorded on October 20, 2022 on the NSE exchange.
What is the all-time low share price of Total Transport Systems (TOTAL)?
The all-time low share price of Total Transport Systems was ₹17.5 recorded on April 07, 2020 on the NSE exchange.
How can I download TOTAL historical share price data?
You can download Total Transport Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TOTAL shares?
The highest trading volume day for Total Transport Systems was 2,736,000 shares traded on August 08, 2017 on the NSE exchange, with share price at ₹52.8.