Titan Intech Share Price All Time Records & Statistics (Jan 2012 - Jan 2026)
Comprehensive analysis of TITANIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Titan Intech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.04 | ₹1.07 | ₹1.04 | ₹1.04 | 6,439,975 |
| 2026-01-08 | ₹1.11 | ₹1.18 | ₹1.09 | ₹1.09 | 20,383,136 |
| 2026-01-07 | ₹1.14 | ₹1.14 | ₹1.14 | ₹1.14 | 1,681,292 |
| 2026-01-06 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 1,839,675 |
| 2026-01-05 | ₹1.32 | ₹1.37 | ₹1.26 | ₹1.26 | 12,913,239 |
| 2026-01-02 | ₹1.28 | ₹1.32 | ₹1.27 | ₹1.32 | 25,109,477 |
| 2026-01-01 | ₹1.24 | ₹1.26 | ₹1.17 | ₹1.26 | 12,617,525 |
Titan Intech Share Price Performance Analysis (Jan 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Titan Intech
Additional stock information and data for TITANIN
Titan Intech Share Price History – Frequently Asked Questions
Common questions about TITANIN historical data and records
What is the all-time high share price of Titan Intech (TITANIN)?
The all-time high share price of Titan Intech was ₹75.0 recorded on May 23, 2024 on the BSE exchange.
What is the all-time low share price of Titan Intech (TITANIN)?
The all-time low share price of Titan Intech was ₹1.04 recorded on January 09, 2026 on the BSE exchange.
How can I download TITANIN historical share price data?
You can download Titan Intech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TITANIN shares?
The highest trading volume day for Titan Intech was 60,715,575 shares traded on December 30, 2025 on the BSE exchange, with share price at ₹1.15.