Tirupati Sarjan Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
Comprehensive analysis of TIRSARJ historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tirupati Sarjan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.45 | ₹10.75 | ₹10.17 | ₹10.21 | 5,597 |
| 2026-01-08 | ₹10.74 | ₹10.99 | ₹10.40 | ₹10.49 | 8,943 |
| 2026-01-07 | ₹10.36 | ₹10.85 | ₹10.25 | ₹10.73 | 8,196 |
| 2026-01-06 | ₹10.88 | ₹10.96 | ₹10.02 | ₹10.55 | 18,409 |
| 2026-01-05 | ₹10.19 | ₹10.75 | ₹9.86 | ₹10.42 | 14,806 |
| 2026-01-02 | ₹10.17 | ₹10.17 | ₹9.76 | ₹9.78 | 9,434 |
| 2026-01-01 | ₹9.93 | ₹10.20 | ₹9.50 | ₹9.76 | 69,041 |
Tirupati Sarjan Share Price Performance Analysis (Sep 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tirupati Sarjan
Additional stock information and data for TIRSARJ
Tirupati Sarjan Share Price History – Frequently Asked Questions
Common questions about TIRSARJ historical data and records
What is the all-time high share price of Tirupati Sarjan (TIRSARJ)?
The all-time high share price of Tirupati Sarjan was ₹174.2 recorded on June 04, 2010 on the BSE exchange.
What is the all-time low share price of Tirupati Sarjan (TIRSARJ)?
The all-time low share price of Tirupati Sarjan was ₹3.21 recorded on March 25, 2020 on the BSE exchange.
How can I download TIRSARJ historical share price data?
You can download Tirupati Sarjan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIRSARJ shares?
The highest trading volume day for Tirupati Sarjan was 1,068,237 shares traded on October 12, 2023 on the BSE exchange, with share price at ₹18.21.