Thomas Cook Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of THOMASCOOK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thomas Cook share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹144.00 | ₹145.15 | ₹142.65 | ₹144.12 | 304,043 |
| 2026-01-02 | ₹148.10 | ₹148.69 | ₹143.81 | ₹144.98 | 466,209 |
| 2026-01-01 | ₹150.00 | ₹150.50 | ₹147.73 | ₹148.55 | 342,228 |
Thomas Cook Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thomas Cook
Additional stock information and data for THOMASCOOK
Thomas Cook Share Price History – Frequently Asked Questions
Common questions about THOMASCOOK historical data and records
What is the all-time high share price of Thomas Cook (THOMASCOOK)?
The all-time high share price of Thomas Cook was ₹264.0 recorded on July 30, 2024 on the NSE exchange.
What is the all-time low share price of Thomas Cook (THOMASCOOK)?
The all-time low share price of Thomas Cook was ₹12.8 recorded on April 29, 2003 on the NSE exchange.
How can I download THOMASCOOK historical share price data?
You can download Thomas Cook historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THOMASCOOK shares?
The highest trading volume day for Thomas Cook was 41,985,329 shares traded on August 19, 2010 on the NSE exchange, with share price at ₹54.65.