Thirani Projects Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of TPROJECT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Thirani Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.00 | ₹5.10 | ₹4.65 | ₹4.73 | 6,140 |
| 2026-01-08 | ₹4.85 | ₹5.07 | ₹4.63 | ₹4.83 | 10,155 |
| 2026-01-07 | ₹4.14 | ₹4.84 | ₹4.14 | ₹4.64 | 16,254 |
| 2026-01-06 | ₹5.00 | ₹5.00 | ₹4.15 | ₹4.50 | 6,147 |
| 2026-01-05 | ₹5.08 | ₹5.08 | ₹4.52 | ₹4.56 | 7,636 |
| 2026-01-02 | ₹5.30 | ₹5.30 | ₹4.54 | ₹4.78 | 10,649 |
| 2026-01-01 | ₹4.68 | ₹5.12 | ₹4.59 | ₹5.00 | 12,557 |
Thirani Projects Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Thirani Projects
Additional stock information and data for TPROJECT
Thirani Projects Share Price History – Frequently Asked Questions
Common questions about TPROJECT historical data and records
What is the all-time high share price of Thirani Projects (TPROJECT)?
The all-time high share price of Thirani Projects was ₹52.75 recorded on April 20, 2018 on the BSE exchange.
What is the all-time low share price of Thirani Projects (TPROJECT)?
The all-time low share price of Thirani Projects was ₹0.19 recorded on March 03, 2020 on the BSE exchange.
How can I download TPROJECT historical share price data?
You can download Thirani Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TPROJECT shares?
The highest trading volume day for Thirani Projects was 1,515,513 shares traded on September 04, 2025 on the BSE exchange, with share price at ₹4.08.