South Indian Bank Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of SOUTHBANK historical performance from NSE exchange
Share Price All Time High
₹46.84
January 22, 2026
NSE Exchange
Share Price All Time Low
₹2.20
January 06, 2003
NSE Exchange
Highest Volume Trading Day
302,143,272
January 18, 2024 • ₹28.25
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for South Indian Bank (SOUTHBANK) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit South Indian Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit South Indian Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
43
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-04 | ₹40.00 | ₹40.56 | ₹39.27 | ₹40.11 | 23,090,308 |
| 2026-03-02 | ₹38.28 | ₹41.39 | ₹38.28 | ₹40.60 | 24,025,295 |
| 2026-02-27 | ₹41.70 | ₹41.84 | ₹40.81 | ₹41.15 | 14,018,609 |
| 2026-02-26 | ₹41.15 | ₹41.84 | ₹40.90 | ₹41.73 | 14,767,827 |
| 2026-02-25 | ₹41.29 | ₹41.44 | ₹40.79 | ₹40.95 | 11,849,546 |
| 2026-02-24 | ₹40.20 | ₹41.43 | ₹40.12 | ₹41.16 | 16,706,067 |
| 2026-02-23 | ₹40.25 | ₹40.62 | ₹40.00 | ₹40.52 | 13,335,767 |
| 2026-02-20 | ₹40.19 | ₹40.68 | ₹39.95 | ₹40.19 | 12,623,087 |
| 2026-02-19 | ₹40.72 | ₹41.12 | ₹39.80 | ₹40.04 | 11,713,046 |
| 2026-02-18 | ₹40.75 | ₹42.09 | ₹40.69 | ₹40.97 | 10,912,103 |
| 2026-02-17 | ₹40.30 | ₹40.95 | ₹39.90 | ₹40.68 | 11,267,801 |
| 2026-02-16 | ₹40.95 | ₹41.10 | ₹40.12 | ₹40.26 | 8,439,382 |
| 2026-02-13 | ₹39.89 | ₹41.18 | ₹39.70 | ₹40.95 | 13,758,973 |
| 2026-02-12 | ₹40.53 | ₹40.76 | ₹40.00 | ₹40.15 | 10,382,027 |
| 2026-02-11 | ₹41.50 | ₹41.60 | ₹40.30 | ₹40.53 | 13,787,444 |
| 2026-02-10 | ₹41.60 | ₹41.85 | ₹41.25 | ₹41.30 | 10,444,731 |
| 2026-02-09 | ₹41.49 | ₹41.99 | ₹41.22 | ₹41.43 | 14,596,373 |
| 2026-02-06 | ₹41.20 | ₹41.65 | ₹40.80 | ₹41.27 | 21,639,109 |
| 2026-02-05 | ₹40.80 | ₹41.70 | ₹40.41 | ₹41.25 | 23,889,744 |
| 2026-02-04 | ₹39.23 | ₹41.14 | ₹38.90 | ₹40.82 | 31,566,682 |
| 2026-02-03 | ₹38.30 | ₹39.65 | ₹37.75 | ₹39.30 | 40,975,092 |
| 2026-02-02 | ₹37.55 | ₹38.04 | ₹36.81 | ₹37.54 | 27,670,454 |
| 2026-02-01 | ₹38.00 | ₹38.83 | ₹36.43 | ₹37.55 | 38,830,012 |
| 2026-01-30 | ₹38.15 | ₹39.00 | ₹36.03 | ₹37.58 | 178,280,484 |
| 2026-01-29 | ₹44.43 | ₹45.28 | ₹44.00 | ₹44.26 | 16,452,483 |
| 2026-01-28 | ₹45.22 | ₹45.30 | ₹43.50 | ₹44.43 | 23,876,526 |
| 2026-01-27 | ₹45.62 | ₹45.99 | ₹44.37 | ₹45.15 | 23,103,154 |
| 2026-01-23 | ₹46.05 | ₹46.75 | ₹44.70 | ₹45.00 | 25,458,970 |
| 2026-01-22 | ₹44.90 | ₹46.84 | ₹44.61 | ₹45.96 | 52,990,643 |
| 2026-01-21 | ₹43.44 | ₹44.85 | ₹43.02 | ₹44.31 | 38,066,770 |
| 2026-01-20 | ₹45.32 | ₹45.62 | ₹43.21 | ₹43.44 | 35,021,333 |
| 2026-01-19 | ₹43.99 | ₹45.50 | ₹43.19 | ₹45.10 | 47,218,010 |
| 2026-01-16 | ₹43.22 | ₹45.17 | ₹42.89 | ₹43.99 | 75,465,789 |
| 2026-01-14 | ₹40.41 | ₹42.66 | ₹40.41 | ₹42.46 | 37,504,338 |
| 2026-01-13 | ₹41.14 | ₹41.56 | ₹40.00 | ₹40.47 | 18,509,968 |
| 2026-01-12 | ₹41.45 | ₹41.58 | ₹39.60 | ₹41.12 | 31,622,769 |
| 2026-01-09 | ₹42.20 | ₹42.96 | ₹41.17 | ₹41.43 | 23,000,415 |
| 2026-01-08 | ₹42.55 | ₹43.04 | ₹41.60 | ₹42.33 | 28,032,119 |
| 2026-01-07 | ₹42.10 | ₹43.26 | ₹41.41 | ₹42.64 | 39,823,785 |
| 2026-01-06 | ₹39.85 | ₹42.50 | ₹39.42 | ₹42.12 | 101,605,716 |
| 2026-01-05 | ₹38.80 | ₹39.79 | ₹38.75 | ₹39.71 | 29,161,334 |
| 2026-01-02 | ₹38.70 | ₹39.58 | ₹38.16 | ₹38.60 | 33,605,690 |
| 2026-01-01 | ₹38.32 | ₹38.48 | ₹37.88 | ₹37.93 | 6,218,391 |
South Indian Bank Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+5.75%
₹37.93 → ₹40.11
Year to Date
Price Volatility
5.03%
Low Volatility
Year to Date
Average Daily Volume
29,890,888
Year to Date Average
NSE Exchange
Related Pages for South Indian Bank
Additional stock information and data for SOUTHBANK
South Indian Bank Share Price History – Frequently Asked Questions
Common questions about SOUTHBANK historical data and records
What is the all-time high share price of South Indian Bank (SOUTHBANK)?
The all-time high share price of South Indian Bank was ₹46.84 recorded on January 22, 2026 on the NSE exchange.
What is the all-time low share price of South Indian Bank (SOUTHBANK)?
The all-time low share price of South Indian Bank was ₹2.2 recorded on January 06, 2003 on the NSE exchange.
How can I download SOUTHBANK historical share price data?
You can download South Indian Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOUTHBANK shares?
The highest trading volume day for South Indian Bank was 302,143,272 shares traded on January 18, 2024 on the NSE exchange, with share price at ₹28.25.