Texmo Pipes & Products Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of TEXMOPIPES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Texmo Pipes & Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹48.00 | ₹48.58 | ₹47.00 | ₹47.46 | 30,203 |
| 2026-01-08 | ₹48.09 | ₹48.88 | ₹48.00 | ₹48.13 | 21,942 |
| 2026-01-07 | ₹48.55 | ₹49.45 | ₹48.21 | ₹48.43 | 28,931 |
| 2026-01-06 | ₹48.78 | ₹49.65 | ₹48.50 | ₹48.55 | 19,818 |
| 2026-01-05 | ₹49.76 | ₹49.97 | ₹48.24 | ₹49.01 | 23,816 |
| 2026-01-02 | ₹49.10 | ₹49.50 | ₹48.50 | ₹49.15 | 19,180 |
| 2026-01-01 | ₹49.93 | ₹49.93 | ₹48.20 | ₹48.86 | 25,287 |
Texmo Pipes & Products Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Texmo Pipes & Products
Additional stock information and data for TEXMOPIPES
Texmo Pipes & Products Share Price History – Frequently Asked Questions
Common questions about TEXMOPIPES historical data and records
What is the all-time high share price of Texmo Pipes & Products (TEXMOPIPES)?
The all-time high share price of Texmo Pipes & Products was ₹107.9 recorded on February 19, 2024 on the NSE exchange.
What is the all-time low share price of Texmo Pipes & Products (TEXMOPIPES)?
The all-time low share price of Texmo Pipes & Products was ₹6.8 recorded on March 23, 2020 on the NSE exchange.
How can I download TEXMOPIPES historical share price data?
You can download Texmo Pipes & Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TEXMOPIPES shares?
The highest trading volume day for Texmo Pipes & Products was 7,436,054 shares traded on September 07, 2018 on the NSE exchange, with share price at ₹39.0.