Systematix Corporate Services Share Price All Time Records & Statistics (Oct 2025 - Jan 2026)
Comprehensive analysis of SYSTMTXC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Systematix Corporate Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹113.03 | ₹117.00 | ₹105.35 | ₹108.76 | 802,457 |
| 2026-01-08 | ₹111.50 | ₹118.39 | ₹110.55 | ₹112.13 | 2,999,364 |
| 2026-01-07 | ₹112.65 | ₹114.84 | ₹101.00 | ₹108.57 | 3,922,341 |
| 2026-01-06 | ₹137.60 | ₹143.58 | ₹108.44 | ₹109.87 | 5,539,940 |
| 2026-01-05 | ₹142.95 | ₹144.99 | ₹132.99 | ₹135.55 | 306,955 |
| 2026-01-02 | ₹143.75 | ₹147.00 | ₹139.20 | ₹141.82 | 312,906 |
| 2026-01-01 | ₹137.99 | ₹146.25 | ₹137.99 | ₹141.63 | 685,112 |
Systematix Corporate Services Share Price Performance Analysis (Oct 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Systematix Corporate Services
Additional stock information and data for SYSTMTXC
Systematix Corporate Services Share Price History – Frequently Asked Questions
Common questions about SYSTMTXC historical data and records
What is the all-time high share price of Systematix Corporate Services (SYSTMTXC)?
The all-time high share price of Systematix Corporate Services was ₹177.9 recorded on November 24, 2025 on the NSE exchange.
What is the all-time low share price of Systematix Corporate Services (SYSTMTXC)?
The all-time low share price of Systematix Corporate Services was ₹101.0 recorded on January 07, 2026 on the NSE exchange.
How can I download SYSTMTXC historical share price data?
You can download Systematix Corporate Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SYSTMTXC shares?
The highest trading volume day for Systematix Corporate Services was 11,264,671 shares traded on December 30, 2025 on the NSE exchange, with share price at ₹152.17.