Swadeshi Polytex Share Price All Time Records & Statistics (May 2012 - Jan 2026)
Comprehensive analysis of SWADPOL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Swadeshi Polytex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹47.30 | ₹48.34 | ₹46.00 | ₹46.67 | 4,414 |
| 2026-01-08 | ₹49.11 | ₹49.43 | ₹46.70 | ₹47.41 | 4,039 |
| 2026-01-07 | ₹49.70 | ₹49.70 | ₹46.70 | ₹47.92 | 8,159 |
| 2026-01-06 | ₹50.31 | ₹50.31 | ₹48.00 | ₹48.49 | 5,203 |
| 2026-01-05 | ₹49.80 | ₹49.80 | ₹48.30 | ₹49.33 | 3,806 |
| 2026-01-02 | ₹50.45 | ₹50.98 | ₹49.23 | ₹49.41 | 3,417 |
| 2026-01-01 | ₹49.10 | ₹50.73 | ₹49.10 | ₹50.45 | 1,484 |
Swadeshi Polytex Share Price Performance Analysis (May 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Swadeshi Polytex
Additional stock information and data for SWADPOL
Swadeshi Polytex Share Price History – Frequently Asked Questions
Common questions about SWADPOL historical data and records
What is the all-time high share price of Swadeshi Polytex (SWADPOL)?
The all-time high share price of Swadeshi Polytex was ₹413.3 recorded on May 16, 2024 on the BSE exchange.
What is the all-time low share price of Swadeshi Polytex (SWADPOL)?
The all-time low share price of Swadeshi Polytex was ₹0.9 recorded on November 01, 2017 on the BSE exchange.
How can I download SWADPOL historical share price data?
You can download Swadeshi Polytex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWADPOL shares?
The highest trading volume day for Swadeshi Polytex was 844,091 shares traded on June 05, 2023 on the BSE exchange, with share price at ₹36.71.