Swadeshi Industries Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of SWADEIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Swadeshi Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹153.60 | ₹153.60 | ₹153.50 | ₹153.50 | 50,120 |
| 2026-01-06 | ₹156.60 | ₹156.60 | ₹156.60 | ₹156.60 | 55,498 |
| 2026-01-05 | ₹159.75 | ₹159.75 | ₹159.75 | ₹159.75 | 49,005 |
| 2026-01-02 | ₹156.65 | ₹156.65 | ₹156.65 | ₹156.65 | 11,626 |
| 2026-01-01 | ₹153.60 | ₹153.60 | ₹153.60 | ₹153.60 | 7,634 |
Swadeshi Industries Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Swadeshi Industries
Additional stock information and data for SWADEIN
Swadeshi Industries Share Price History – Frequently Asked Questions
Common questions about SWADEIN historical data and records
What is the all-time high share price of Swadeshi Industries (SWADEIN)?
The all-time high share price of Swadeshi Industries was ₹164.0 recorded on December 22, 2025 on the BSE exchange.
What is the all-time low share price of Swadeshi Industries (SWADEIN)?
The all-time low share price of Swadeshi Industries was ₹1.41 recorded on June 26, 2023 on the BSE exchange.
How can I download SWADEIN historical share price data?
You can download Swadeshi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWADEIN shares?
The highest trading volume day for Swadeshi Industries was 251,023 shares traded on June 26, 2025 on the BSE exchange, with share price at ₹22.53.