Sutlej Textiles & Industries Share Price All Time Records & Statistics (Dec 2006 - Jan 2026)
Comprehensive analysis of SUTLEJTEX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sutlej Textiles & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹31.00 | ₹31.85 | ₹30.25 | ₹30.52 | 52,422 |
| 2026-01-06 | ₹31.80 | ₹31.84 | ₹30.96 | ₹31.12 | 20,575 |
| 2026-01-05 | ₹31.40 | ₹31.94 | ₹31.07 | ₹31.35 | 31,227 |
| 2026-01-02 | ₹32.50 | ₹32.50 | ₹31.15 | ₹31.70 | 33,309 |
| 2026-01-01 | ₹32.70 | ₹32.70 | ₹32.00 | ₹32.04 | 11,609 |
Sutlej Textiles & Industries Share Price Performance Analysis (Dec 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sutlej Textiles & Industries
Additional stock information and data for SUTLEJTEX
Sutlej Textiles & Industries Share Price History – Frequently Asked Questions
Common questions about SUTLEJTEX historical data and records
What is the all-time high share price of Sutlej Textiles & Industries (SUTLEJTEX)?
The all-time high share price of Sutlej Textiles & Industries was ₹120.0 recorded on November 10, 2017 on the NSE exchange.
What is the all-time low share price of Sutlej Textiles & Industries (SUTLEJTEX)?
The all-time low share price of Sutlej Textiles & Industries was ₹1.8 recorded on March 25, 2009 on the NSE exchange.
How can I download SUTLEJTEX historical share price data?
You can download Sutlej Textiles & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUTLEJTEX shares?
The highest trading volume day for Sutlej Textiles & Industries was 14,080,310 shares traded on December 14, 2006 on the NSE exchange, with share price at ₹17.04.