Price Data Selection & Download
Sudal Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3489 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse SUDAI income statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹111.23
September 09, 2025
BSE Exchange
Share Price All Time Low
₹1.93
December 03, 2020
BSE Exchange
Highest Volume Trading Day
259,823
October 09, 2009 • ₹53.60
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
SUDAI daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹33.00 | ₹34.18 | ₹32.59 | ₹33.00 | 3,468 |
| 2026-07-02 | ₹34.66 | ₹35.74 | ₹32.43 | ₹32.74 | 14,384 |
| 2026-07-01 | ₹34.36 | ₹35.40 | ₹32.70 | ₹34.13 | 1,417 |
| 2026-06-30 | ₹35.66 | ₹35.66 | ₹34.36 | ₹34.36 | 6,292 |
| 2026-06-29 | ₹38.06 | ₹38.06 | ₹36.16 | ₹36.16 | 11,148 |
| 2026-06-25 | ₹38.51 | ₹38.51 | ₹38.00 | ₹38.06 | 87 |
| 2026-06-24 | ₹37.94 | ₹39.49 | ₹37.92 | ₹38.06 | 2,406 |
| 2026-06-23 | ₹39.83 | ₹39.83 | ₹37.10 | ₹37.94 | 8,678 |
| 2026-06-22 | ₹40.00 | ₹40.00 | ₹39.05 | ₹39.05 | 2,009 |
| 2026-06-19 | ₹39.58 | ₹40.00 | ₹38.85 | ₹40.00 | 4,251 |
| 2026-06-18 | ₹42.00 | ₹42.00 | ₹39.13 | ₹39.92 | 14,973 |
| 2026-06-17 | ₹41.85 | ₹41.94 | ₹39.05 | ₹41.18 | 24,589 |
| 2026-06-16 | ₹40.58 | ₹41.90 | ₹37.95 | ₹39.95 | 24,309 |
| 2026-06-15 | ₹42.32 | ₹42.32 | ₹39.56 | ₹39.94 | 5,561 |
| 2026-06-12 | ₹45.17 | ₹45.17 | ₹40.88 | ₹41.49 | 9,891 |
| 2026-06-11 | ₹43.04 | ₹43.04 | ₹42.50 | ₹43.03 | 423 |
| 2026-06-10 | ₹46.05 | ₹46.05 | ₹43.01 | ₹43.04 | 1,412 |
| 2026-06-09 | ₹43.94 | ₹44.99 | ₹42.01 | ₹44.19 | 1,987 |
| 2026-06-08 | ₹42.70 | ₹43.64 | ₹42.69 | ₹42.99 | 621 |
| 2026-06-05 | ₹44.99 | ₹44.99 | ₹41.57 | ₹41.57 | 3,586 |
| 2026-06-04 | ₹44.99 | ₹44.99 | ₹43.75 | ₹43.75 | 1,576 |
| 2026-06-03 | ₹45.13 | ₹45.13 | ₹42.70 | ₹43.97 | 2,047 |
| 2026-06-02 | ₹46.06 | ₹46.06 | ₹44.91 | ₹44.91 | 4,535 |
| 2026-06-01 | ₹47.80 | ₹47.80 | ₹47.27 | ₹47.27 | 2,681 |
| 2026-05-29 | ₹53.40 | ₹53.40 | ₹49.50 | ₹49.75 | 1,414 |
| 2026-05-27 | ₹51.39 | ₹51.40 | ₹48.80 | ₹51.35 | 2,267 |
| 2026-05-26 | ₹46.51 | ₹50.92 | ₹46.15 | ₹50.92 | 10,490 |
| 2026-05-25 | ₹50.44 | ₹50.44 | ₹48.00 | ₹48.50 | 614 |
| 2026-05-22 | ₹49.06 | ₹49.06 | ₹49.05 | ₹49.05 | 176 |
| 2026-05-21 | ₹50.94 | ₹50.94 | ₹50.88 | ₹50.88 | 100 |
| 2026-05-20 | ₹49.90 | ₹49.90 | ₹48.05 | ₹48.99 | 196 |
| 2026-05-19 | ₹50.98 | ₹50.98 | ₹47.60 | ₹47.87 | 104 |
| 2026-05-18 | ₹51.59 | ₹51.59 | ₹49.02 | ₹49.02 | 2,384 |
| 2026-05-15 | ₹51.90 | ₹51.90 | ₹46.96 | ₹51.59 | 6,005 |
| 2026-05-14 | ₹49.58 | ₹51.86 | ₹48.00 | ₹49.43 | 579 |
| 2026-05-13 | ₹51.06 | ₹51.90 | ₹49.66 | ₹50.50 | 4,947 |
| 2026-05-12 | ₹54.90 | ₹54.90 | ₹51.90 | ₹51.93 | 1,015 |
| 2026-05-11 | ₹56.00 | ₹56.00 | ₹54.63 | ₹54.63 | 1,722 |
| 2026-05-08 | ₹55.57 | ₹58.00 | ₹55.57 | ₹57.50 | 1,627 |
| 2026-05-07 | ₹52.66 | ₹55.57 | ₹52.40 | ₹55.57 | 3,433 |
| 2026-05-06 | ₹53.00 | ₹53.90 | ₹52.31 | ₹52.93 | 2,225 |
| 2026-05-05 | ₹56.25 | ₹57.90 | ₹54.05 | ₹54.94 | 2,011 |
| 2026-05-04 | ₹57.80 | ₹57.80 | ₹54.12 | ₹56.80 | 317 |
| 2026-04-30 | ₹58.00 | ₹58.00 | ₹55.06 | ₹55.29 | 1,750 |
| 2026-04-29 | ₹57.98 | ₹58.88 | ₹54.90 | ₹57.60 | 1,295 |
| 2026-04-28 | ₹61.90 | ₹62.00 | ₹57.21 | ₹57.41 | 3,292 |
| 2026-04-27 | ₹61.45 | ₹61.45 | ₹56.00 | ₹60.00 | 1,052 |
| 2026-04-24 | ₹59.01 | ₹59.01 | ₹57.16 | ₹58.80 | 1,205 |
| 2026-04-23 | ₹60.61 | ₹63.35 | ₹59.01 | ₹60.16 | 3,133 |
| 2026-04-22 | ₹60.00 | ₹60.62 | ₹60.00 | ₹60.62 | 4,122 |
| 2026-04-21 | ₹57.82 | ₹57.82 | ₹55.08 | ₹57.74 | 3,356 |
| 2026-04-20 | ₹54.90 | ₹55.07 | ₹54.52 | ₹55.07 | 3,961 |
| 2026-04-17 | ₹52.75 | ₹52.80 | ₹50.57 | ₹52.45 | 1,597 |
| 2026-04-16 | ₹51.78 | ₹51.78 | ₹50.05 | ₹50.48 | 1,801 |
| 2026-04-15 | ₹50.30 | ₹50.30 | ₹48.50 | ₹49.32 | 2,865 |
| 2026-04-13 | ₹50.80 | ₹50.80 | ₹48.00 | ₹48.44 | 862 |
| 2026-04-10 | ₹47.91 | ₹50.30 | ₹47.77 | ₹49.54 | 803 |
| 2026-04-09 | ₹49.95 | ₹49.95 | ₹46.00 | ₹47.91 | 1,654 |
| 2026-04-08 | ₹49.27 | ₹49.27 | ₹47.90 | ₹47.91 | 1,409 |
| 2026-04-07 | ₹48.00 | ₹48.30 | ₹46.39 | ₹48.30 | 1,191 |
| 2026-04-06 | ₹46.56 | ₹46.65 | ₹46.00 | ₹46.04 | 1,702 |
| 2026-04-02 | ₹49.98 | ₹49.98 | ₹46.55 | ₹46.55 | 3,685 |
| 2026-04-01 | ₹47.00 | ₹49.00 | ₹47.00 | ₹49.00 | 1,288 |
| 2026-03-30 | ₹48.43 | ₹48.43 | ₹46.95 | ₹47.00 | 891 |
| 2026-03-27 | ₹49.42 | ₹54.40 | ₹49.42 | ₹49.42 | 1,623 |
| 2026-03-25 | ₹54.00 | ₹54.00 | ₹51.61 | ₹52.02 | 5,022 |
| 2026-03-24 | ₹53.00 | ₹54.40 | ₹52.89 | ₹54.32 | 127 |
| 2026-03-23 | ₹54.05 | ₹54.05 | ₹53.15 | ₹53.15 | 542 |
| 2026-03-20 | ₹54.00 | ₹56.40 | ₹54.00 | ₹55.94 | 87 |
| 2026-03-19 | ₹54.27 | ₹54.27 | ₹52.10 | ₹54.00 | 2,384 |
| 2026-03-18 | ₹49.32 | ₹54.25 | ₹49.32 | ₹54.00 | 381 |
| 2026-03-17 | ₹51.80 | ₹52.00 | ₹48.01 | ₹51.69 | 862 |
| 2026-03-16 | ₹48.95 | ₹50.69 | ₹47.20 | ₹49.59 | 331 |
| 2026-03-13 | ₹46.00 | ₹48.99 | ₹44.52 | ₹48.95 | 656 |
| 2026-03-12 | ₹47.10 | ₹48.00 | ₹46.67 | ₹46.67 | 1,580 |
| 2026-03-11 | ₹49.68 | ₹49.68 | ₹45.76 | ₹49.12 | 615 |
| 2026-03-10 | ₹48.00 | ₹49.50 | ₹46.65 | ₹47.58 | 1,146 |
| 2026-03-09 | ₹51.89 | ₹51.89 | ₹48.81 | ₹48.81 | 1,969 |
| 2026-03-06 | ₹54.00 | ₹54.50 | ₹50.10 | ₹51.37 | 657 |
| 2026-03-05 | ₹52.00 | ₹53.10 | ₹49.25 | ₹51.92 | 2,691 |
| 2026-03-04 | ₹49.00 | ₹51.74 | ₹49.00 | ₹51.00 | 2,623 |
| 2026-03-02 | ₹47.60 | ₹52.40 | ₹47.60 | ₹49.98 | 1,960 |
| 2026-02-27 | ₹47.31 | ₹50.90 | ₹47.31 | ₹50.10 | 769 |
| 2026-02-26 | ₹52.25 | ₹52.25 | ₹49.64 | ₹49.64 | 3,515 |
| 2026-02-25 | ₹56.00 | ₹56.00 | ₹52.00 | ₹52.25 | 1,424 |
| 2026-02-24 | ₹53.60 | ₹53.60 | ₹53.20 | ₹53.45 | 1,917 |
| 2026-02-23 | ₹50.00 | ₹51.55 | ₹50.00 | ₹51.05 | 6,888 |
| 2026-02-20 | ₹49.60 | ₹49.69 | ₹45.35 | ₹49.10 | 2,934 |
| 2026-02-19 | ₹47.39 | ₹47.39 | ₹47.35 | ₹47.35 | 621 |
| 2026-02-18 | ₹42.05 | ₹45.45 | ₹41.13 | ₹45.14 | 11,808 |
| 2026-02-17 | ₹45.00 | ₹45.00 | ₹43.29 | ₹43.29 | 3,194 |
| 2026-02-16 | ₹48.50 | ₹48.50 | ₹45.55 | ₹45.56 | 3,217 |
| 2026-02-13 | ₹50.76 | ₹50.76 | ₹45.94 | ₹47.94 | 716 |
| 2026-02-12 | ₹52.85 | ₹52.85 | ₹48.34 | ₹48.35 | 3,608 |
| 2026-02-11 | ₹54.90 | ₹56.00 | ₹50.72 | ₹50.88 | 3,738 |
| 2026-02-10 | ₹55.49 | ₹55.49 | ₹53.00 | ₹53.38 | 657 |
| 2026-02-09 | ₹54.00 | ₹54.50 | ₹51.63 | ₹54.00 | 7,061 |
| 2026-02-06 | ₹57.18 | ₹57.18 | ₹54.34 | ₹54.34 | 2,957 |
| 2026-02-05 | ₹55.99 | ₹57.19 | ₹55.50 | ₹57.19 | 5,976 |
| 2026-02-04 | ₹59.69 | ₹59.69 | ₹54.12 | ₹54.47 | 4,880 |
| 2026-02-03 | ₹58.80 | ₹59.88 | ₹54.40 | ₹56.96 | 4,368 |
| 2026-02-02 | ₹60.10 | ₹60.10 | ₹56.59 | ₹57.09 | 2,887 |
| 2026-02-01 | ₹65.80 | ₹65.80 | ₹59.56 | ₹59.56 | 4,311 |
| 2026-01-30 | ₹60.00 | ₹62.69 | ₹57.42 | ₹62.69 | 2,510 |
| 2026-01-29 | ₹56.25 | ₹60.90 | ₹55.10 | ₹59.71 | 9,283 |
| 2026-01-28 | ₹55.58 | ₹58.16 | ₹55.58 | ₹58.00 | 450 |
| 2026-01-27 | ₹55.16 | ₹57.75 | ₹55.16 | ₹55.59 | 1,745 |
| 2026-01-23 | ₹57.03 | ₹57.03 | ₹54.35 | ₹55.00 | 1,661 |
| 2026-01-22 | ₹60.00 | ₹60.00 | ₹56.10 | ₹57.03 | 2,411 |
| 2026-01-21 | ₹62.50 | ₹62.50 | ₹58.15 | ₹59.01 | 2,752 |
| 2026-01-20 | ₹63.40 | ₹63.40 | ₹60.56 | ₹60.69 | 2,969 |
| 2026-01-19 | ₹63.21 | ₹67.99 | ₹62.30 | ₹63.54 | 2,890 |
| 2026-01-16 | ₹68.00 | ₹68.00 | ₹65.00 | ₹65.32 | 1,010 |
| 2026-01-14 | ₹64.08 | ₹69.00 | ₹64.08 | ₹66.01 | 2,779 |
| 2026-01-13 | ₹68.73 | ₹70.00 | ₹65.80 | ₹66.53 | 531 |
| 2026-01-12 | ₹67.20 | ₹68.50 | ₹62.99 | ₹67.38 | 10,497 |
| 2026-01-09 | ₹66.49 | ₹67.15 | ₹65.00 | ₹66.30 | 2,072 |
| 2026-01-08 | ₹70.25 | ₹70.36 | ₹66.40 | ₹66.49 | 3,304 |
| 2026-01-07 | ₹67.00 | ₹68.99 | ₹66.67 | ₹67.01 | 3,273 |
| 2026-01-06 | ₹67.90 | ₹67.90 | ₹63.15 | ₹66.38 | 2,496 |
| 2026-01-05 | ₹68.00 | ₹68.00 | ₹65.00 | ₹65.23 | 1,400 |
| 2026-01-02 | ₹69.00 | ₹69.00 | ₹65.10 | ₹66.66 | 3,240 |
| 2026-01-01 | ₹72.98 | ₹72.98 | ₹67.21 | ₹67.67 | 1,294 |
Sudal Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
SUDAI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-51.23%
₹67.67 → ₹33.00
Year to Date
Price Volatility
15.48%
Medium Volatility
Year to Date
Average Daily Volume
3,237
Year to Date Average
BSE Exchange
Sudal Industries Share Price History – Frequently Asked Questions
Common questions about SUDAI historical data and records. For live price, key ratios and fundamentals, see SUDAI share price screener.
What is the all-time high share price of Sudal Industries (SUDAI)?
The all-time high share price of Sudal Industries was ₹111.23 recorded on September 09, 2025 on the BSE exchange.
What is the all-time low share price of Sudal Industries (SUDAI)?
The all-time low share price of Sudal Industries was ₹1.93 recorded on December 03, 2020 on the BSE exchange.
How can I download SUDAI historical share price data?
You can download Sudal Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SUDAI shares?
The highest trading volume day for Sudal Industries was 259,823 shares traded on October 09, 2009 on the BSE exchange, with share price at ₹53.6.