Strides Pharma Science Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of STAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Strides Pharma Science share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹975.00 | ₹994.00 | ₹955.70 | ₹968.00 | 428,832 |
| 2026-01-07 | ₹977.95 | ₹992.00 | ₹974.25 | ₹977.20 | 196,423 |
| 2026-01-06 | ₹945.90 | ₹1010.30 | ₹941.10 | ₹985.10 | 1,083,527 |
| 2026-01-05 | ₹896.35 | ₹954.00 | ₹896.35 | ₹950.65 | 448,125 |
| 2026-01-02 | ₹910.00 | ₹915.00 | ₹897.80 | ₹900.75 | 148,917 |
| 2026-01-01 | ₹906.35 | ₹918.00 | ₹878.05 | ₹911.35 | 263,462 |
Strides Pharma Science Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Strides Pharma Science
Additional stock information and data for STAR
Strides Pharma Science Share Price History – Frequently Asked Questions
Common questions about STAR historical data and records
What is the all-time high share price of Strides Pharma Science (STAR)?
The all-time high share price of Strides Pharma Science was ₹1496.6 recorded on October 17, 2024 on the NSE exchange.
What is the all-time low share price of Strides Pharma Science (STAR)?
The all-time low share price of Strides Pharma Science was ₹18.7 recorded on February 10, 2009 on the NSE exchange.
How can I download STAR historical share price data?
You can download Strides Pharma Science historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STAR shares?
The highest trading volume day for Strides Pharma Science was 26,932,664 shares traded on May 23, 2018 on the NSE exchange, with share price at ₹360.25.