Price Data Selection & Download
Sterling & Wilson Renewable Energy Share Price All Time Records & Statistics (Aug 2019 - May 2026)
1667 daily OHLCV records on NSE from Aug. 2019 to May 2026. Explore SWSOLAR Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹828.00
May 21, 2024
NSE Exchange
Share Price All Time Low
₹69.70
March 31, 2020
NSE Exchange
Highest Volume Trading Day
70,921,408
April 20, 2026 • ₹212.08
NSE Exchange
Share Price History Data (Aug 2019 - May 2026)
SWSOLAR daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹192.00 | ₹193.99 | ₹189.41 | ₹191.07 | 1,604,643 |
| 2026-05-26 | ₹197.60 | ₹197.99 | ₹191.00 | ₹191.79 | 1,910,698 |
| 2026-05-25 | ₹199.68 | ₹201.76 | ₹196.35 | ₹197.05 | 1,363,428 |
| 2026-05-22 | ₹197.50 | ₹199.92 | ₹196.25 | ₹198.04 | 814,329 |
| 2026-05-21 | ₹196.90 | ₹199.90 | ₹195.22 | ₹196.54 | 982,798 |
| 2026-05-20 | ₹196.82 | ₹196.82 | ₹193.52 | ₹195.33 | 671,822 |
| 2026-05-19 | ₹195.00 | ₹201.49 | ₹195.00 | ₹197.80 | 1,007,329 |
| 2026-05-18 | ₹197.00 | ₹197.56 | ₹191.30 | ₹195.16 | 2,245,057 |
| 2026-05-15 | ₹204.00 | ₹204.29 | ₹198.60 | ₹199.78 | 797,285 |
| 2026-05-14 | ₹205.17 | ₹205.95 | ₹198.31 | ₹203.08 | 1,097,851 |
| 2026-05-13 | ₹202.50 | ₹206.00 | ₹201.76 | ₹203.57 | 1,079,194 |
| 2026-05-12 | ₹212.00 | ₹213.42 | ₹201.29 | ₹202.49 | 1,634,088 |
| 2026-05-11 | ₹216.70 | ₹216.70 | ₹210.69 | ₹212.40 | 1,422,478 |
| 2026-05-08 | ₹219.30 | ₹224.70 | ₹216.25 | ₹217.26 | 1,949,676 |
| 2026-05-07 | ₹217.25 | ₹223.25 | ₹213.95 | ₹219.34 | 2,805,920 |
| 2026-05-06 | ₹212.30 | ₹216.90 | ₹211.00 | ₹215.79 | 1,563,611 |
| 2026-05-05 | ₹212.00 | ₹216.40 | ₹209.61 | ₹210.50 | 1,424,664 |
| 2026-05-04 | ₹210.00 | ₹215.92 | ₹207.99 | ₹212.07 | 1,992,534 |
| 2026-04-30 | ₹210.30 | ₹211.98 | ₹205.23 | ₹208.34 | 1,661,944 |
| 2026-04-29 | ₹214.99 | ₹216.38 | ₹210.42 | ₹211.98 | 1,861,862 |
| 2026-04-28 | ₹217.08 | ₹218.90 | ₹212.50 | ₹213.31 | 1,700,893 |
| 2026-04-27 | ₹216.30 | ₹219.80 | ₹213.16 | ₹216.01 | 3,185,349 |
| 2026-04-24 | ₹222.00 | ₹223.90 | ₹210.00 | ₹213.31 | 5,620,592 |
| 2026-04-23 | ₹219.10 | ₹232.00 | ₹215.26 | ₹219.65 | 21,872,145 |
| 2026-04-22 | ₹209.85 | ₹220.00 | ₹206.34 | ₹218.65 | 6,952,381 |
| 2026-04-21 | ₹214.00 | ₹221.77 | ₹207.37 | ₹209.52 | 16,813,447 |
| 2026-04-20 | ₹194.88 | ₹226.90 | ₹189.72 | ₹212.08 | 70,921,408 |
| 2026-04-17 | ₹194.50 | ₹197.71 | ₹192.10 | ₹193.97 | 1,473,030 |
| 2026-04-16 | ₹191.00 | ₹195.24 | ₹189.11 | ₹193.46 | 1,981,424 |
| 2026-04-15 | ₹184.30 | ₹190.45 | ₹182.40 | ₹188.71 | 2,111,737 |
| 2026-04-13 | ₹175.50 | ₹181.70 | ₹173.67 | ₹178.53 | 1,695,047 |
| 2026-04-10 | ₹176.40 | ₹183.35 | ₹176.20 | ₹181.46 | 1,670,095 |
| 2026-04-09 | ₹177.40 | ₹180.44 | ₹173.26 | ₹175.30 | 1,275,329 |
| 2026-04-08 | ₹173.00 | ₹178.10 | ₹170.10 | ₹177.38 | 2,196,507 |
| 2026-04-07 | ₹165.88 | ₹168.85 | ₹164.00 | ₹165.43 | 756,524 |
| 2026-04-06 | ₹166.69 | ₹168.01 | ₹159.70 | ₹166.43 | 1,479,029 |
| 2026-04-02 | ₹158.00 | ₹167.23 | ₹155.15 | ₹165.46 | 2,028,160 |
| 2026-04-01 | ₹154.30 | ₹164.78 | ₹153.70 | ₹163.60 | 2,156,438 |
| 2026-03-30 | ₹156.30 | ₹159.92 | ₹148.00 | ₹148.88 | 4,030,200 |
| 2026-03-27 | ₹165.10 | ₹165.95 | ₹157.15 | ₹158.15 | 4,187,071 |
| 2026-03-25 | ₹163.90 | ₹171.02 | ₹163.02 | ₹167.03 | 1,912,900 |
| 2026-03-24 | ₹164.62 | ₹165.85 | ₹158.88 | ₹162.72 | 1,838,612 |
| 2026-03-23 | ₹168.51 | ₹169.50 | ₹158.02 | ₹158.58 | 2,331,548 |
| 2026-03-20 | ₹172.12 | ₹176.40 | ₹170.48 | ₹171.65 | 1,370,218 |
| 2026-03-19 | ₹170.00 | ₹175.20 | ₹169.00 | ₹169.27 | 1,214,426 |
| 2026-03-18 | ₹169.09 | ₹177.58 | ₹169.09 | ₹175.17 | 1,748,510 |
| 2026-03-17 | ₹171.49 | ₹172.67 | ₹167.70 | ₹168.95 | 1,424,514 |
| 2026-03-16 | ₹170.48 | ₹173.50 | ₹165.30 | ₹171.25 | 2,032,016 |
| 2026-03-13 | ₹178.00 | ₹178.69 | ₹168.68 | ₹169.25 | 2,016,666 |
| 2026-03-12 | ₹175.90 | ₹182.49 | ₹172.90 | ₹179.31 | 1,947,712 |
| 2026-03-11 | ₹179.13 | ₹183.50 | ₹177.00 | ₹178.57 | 1,476,704 |
| 2026-03-10 | ₹177.00 | ₹179.00 | ₹173.56 | ₹177.82 | 1,790,111 |
| 2026-03-09 | ₹175.00 | ₹178.90 | ₹172.22 | ₹173.93 | 1,936,104 |
| 2026-03-06 | ₹178.00 | ₹186.00 | ₹177.50 | ₹181.78 | 1,825,292 |
| 2026-03-05 | ₹182.97 | ₹186.00 | ₹175.74 | ₹180.15 | 2,052,553 |
| 2026-03-04 | ₹186.00 | ₹186.28 | ₹181.00 | ₹181.66 | 1,276,208 |
| 2026-03-02 | ₹184.00 | ₹195.50 | ₹184.00 | ₹189.98 | 1,541,897 |
| 2026-02-27 | ₹200.56 | ₹201.70 | ₹196.37 | ₹197.99 | 1,253,986 |
| 2026-02-26 | ₹201.50 | ₹206.20 | ₹199.66 | ₹200.86 | 933,682 |
| 2026-02-25 | ₹205.10 | ₹206.64 | ₹199.70 | ₹201.80 | 1,227,365 |
| 2026-02-24 | ₹210.00 | ₹211.00 | ₹202.50 | ₹204.51 | 1,007,463 |
| 2026-02-23 | ₹207.00 | ₹213.99 | ₹207.00 | ₹211.43 | 1,505,404 |
| 2026-02-20 | ₹209.20 | ₹210.03 | ₹205.10 | ₹205.84 | 853,024 |
| 2026-02-19 | ₹214.20 | ₹215.62 | ₹208.10 | ₹209.69 | 1,167,440 |
| 2026-02-18 | ₹215.00 | ₹218.56 | ₹212.10 | ₹214.32 | 1,745,743 |
| 2026-02-17 | ₹203.00 | ₹222.25 | ₹202.76 | ₹216.99 | 6,740,158 |
| 2026-02-16 | ₹195.60 | ₹202.90 | ₹193.02 | ₹202.02 | 1,297,288 |
| 2026-02-13 | ₹198.80 | ₹201.32 | ₹194.43 | ₹195.79 | 1,031,853 |
| 2026-02-12 | ₹202.35 | ₹202.38 | ₹197.75 | ₹199.66 | 867,478 |
| 2026-02-11 | ₹210.70 | ₹210.70 | ₹200.65 | ₹202.39 | 1,314,516 |
| 2026-02-10 | ₹206.80 | ₹213.40 | ₹204.35 | ₹209.60 | 3,282,448 |
| 2026-02-09 | ₹191.63 | ₹204.50 | ₹191.63 | ₹203.04 | 2,347,825 |
| 2026-02-06 | ₹192.95 | ₹194.75 | ₹187.30 | ₹189.68 | 1,332,150 |
| 2026-02-05 | ₹199.95 | ₹200.07 | ₹188.76 | ₹194.76 | 2,430,813 |
| 2026-02-04 | ₹193.01 | ₹201.90 | ₹193.00 | ₹198.18 | 2,550,726 |
| 2026-02-03 | ₹197.99 | ₹199.01 | ₹187.60 | ₹192.98 | 2,766,261 |
| 2026-02-02 | ₹183.58 | ₹186.30 | ₹179.01 | ₹184.59 | 1,197,547 |
| 2026-02-01 | ₹187.00 | ₹194.80 | ₹181.60 | ₹185.53 | 1,956,217 |
| 2026-01-30 | ₹177.17 | ₹186.35 | ₹176.60 | ₹185.00 | 1,590,601 |
| 2026-01-29 | ₹189.65 | ₹189.81 | ₹181.40 | ₹182.06 | 1,590,889 |
| 2026-01-28 | ₹184.69 | ₹191.02 | ₹184.50 | ₹189.12 | 1,398,472 |
| 2026-01-27 | ₹185.54 | ₹188.00 | ₹180.42 | ₹183.52 | 3,658,168 |
| 2026-01-23 | ₹191.50 | ₹191.60 | ₹183.91 | ₹184.94 | 2,738,137 |
| 2026-01-22 | ₹192.00 | ₹195.99 | ₹188.00 | ₹190.63 | 2,000,626 |
| 2026-01-21 | ₹191.99 | ₹193.80 | ₹185.50 | ₹189.10 | 2,982,372 |
| 2026-01-20 | ₹200.50 | ₹200.50 | ₹191.00 | ₹192.04 | 1,968,733 |
| 2026-01-19 | ₹209.80 | ₹209.80 | ₹199.01 | ₹200.76 | 1,986,320 |
| 2026-01-16 | ₹197.00 | ₹223.70 | ₹194.67 | ₹209.93 | 17,263,202 |
| 2026-01-14 | ₹202.50 | ₹207.55 | ₹197.25 | ₹198.09 | 1,241,542 |
| 2026-01-13 | ₹197.00 | ₹203.94 | ₹195.35 | ₹202.63 | 1,617,150 |
| 2026-01-12 | ₹199.00 | ₹199.01 | ₹191.70 | ₹196.26 | 1,461,396 |
| 2026-01-09 | ₹204.00 | ₹205.00 | ₹196.08 | ₹198.53 | 1,429,565 |
| 2026-01-08 | ₹212.19 | ₹213.50 | ₹202.60 | ₹204.23 | 1,368,019 |
| 2026-01-07 | ₹211.00 | ₹213.85 | ₹209.50 | ₹212.19 | 558,632 |
| 2026-01-06 | ₹215.99 | ₹216.24 | ₹210.10 | ₹211.28 | 680,069 |
| 2026-01-05 | ₹218.04 | ₹220.95 | ₹214.50 | ₹215.47 | 879,064 |
| 2026-01-02 | ₹215.00 | ₹218.70 | ₹212.59 | ₹217.96 | 1,025,887 |
| 2026-01-01 | ₹214.00 | ₹217.00 | ₹213.98 | ₹215.01 | 542,316 |
Sterling & Wilson Renewable Energy Share Price Performance Analysis (Aug 2019 - May 2026)
SWSOLAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.13%
₹215.01 → ₹191.07
Year to Date
Price Volatility
8.67%
Low Volatility
Year to Date
Average Daily Volume
3,066,577
Year to Date Average
NSE Exchange
Sterling & Wilson Renewable Energy Share Price History – Frequently Asked Questions
Common questions about SWSOLAR historical data and records. For live price, key ratios and fundamentals, see SWSOLAR share price screener.
What is the all-time high share price of Sterling & Wilson Renewable Energy (SWSOLAR)?
The all-time high share price of Sterling & Wilson Renewable Energy was ₹828.0 recorded on May 21, 2024 on the NSE exchange.
What is the all-time low share price of Sterling & Wilson Renewable Energy (SWSOLAR)?
The all-time low share price of Sterling & Wilson Renewable Energy was ₹69.7 recorded on March 31, 2020 on the NSE exchange.
How can I download SWSOLAR historical share price data?
You can download Sterling & Wilson Renewable Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SWSOLAR shares?
The highest trading volume day for Sterling & Wilson Renewable Energy was 70,921,408 shares traded on April 20, 2026 on the NSE exchange, with share price at ₹212.08.