Steel City Securities Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of STEELCITY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Steel City Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹90.90 | ₹90.90 | ₹88.20 | ₹89.42 | 3,732 |
| 2026-01-08 | ₹90.60 | ₹91.83 | ₹88.50 | ₹89.52 | 9,271 |
| 2026-01-07 | ₹92.80 | ₹92.80 | ₹89.24 | ₹90.87 | 8,014 |
| 2026-01-06 | ₹91.29 | ₹92.90 | ₹91.05 | ₹92.44 | 8,456 |
| 2026-01-05 | ₹92.00 | ₹92.79 | ₹91.00 | ₹91.29 | 9,786 |
| 2026-01-02 | ₹91.00 | ₹92.69 | ₹91.00 | ₹92.15 | 6,565 |
| 2026-01-01 | ₹92.80 | ₹92.80 | ₹90.34 | ₹92.12 | 2,916 |
Steel City Securities Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Steel City Securities
Additional stock information and data for STEELCITY
Steel City Securities Share Price History – Frequently Asked Questions
Common questions about STEELCITY historical data and records
What is the all-time high share price of Steel City Securities (STEELCITY)?
The all-time high share price of Steel City Securities was ₹153.7 recorded on October 11, 2017 on the NSE exchange.
What is the all-time low share price of Steel City Securities (STEELCITY)?
The all-time low share price of Steel City Securities was ₹14.75 recorded on March 18, 2020 on the NSE exchange.
How can I download STEELCITY historical share price data?
You can download Steel City Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STEELCITY shares?
The highest trading volume day for Steel City Securities was 3,020,720 shares traded on July 20, 2021 on the NSE exchange, with share price at ₹91.95.