Stallion India Fluorochemicals Share Price All Time Records & Statistics (Jan 2025 - Oct 2025)
Comprehensive analysis of STALLION historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Stallion India Fluorochemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2025 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹218.30 | ₹223.80 | ₹214.70 | ₹214.70 | 27,934 |
| 2026-01-08 | ₹238.50 | ₹238.50 | ₹225.60 | ₹225.95 | 27,579 |
| 2026-01-07 | ₹231.30 | ₹241.00 | ₹223.30 | ₹237.45 | 35,485 |
| 2026-01-06 | ₹234.20 | ₹244.90 | ₹234.20 | ₹234.20 | 45,007 |
| 2026-01-05 | ₹253.70 | ₹253.70 | ₹246.50 | ₹246.50 | 16,117 |
| 2026-01-02 | ₹258.90 | ₹259.70 | ₹245.50 | ₹259.45 | 116,024 |
| 2026-01-01 | ₹230.10 | ₹247.35 | ₹226.20 | ₹247.35 | 44,577 |
Stallion India Fluorochemicals Share Price Performance Analysis (Jan 2025 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Stallion India Fluorochemicals
Additional stock information and data for STALLION
Stallion India Fluorochemicals Share Price History – Frequently Asked Questions
Common questions about STALLION historical data and records
What is the all-time high share price of Stallion India Fluorochemicals (STALLION)?
The all-time high share price of Stallion India Fluorochemicals was ₹293.55 recorded on October 03, 2025 on the NSE exchange.
What is the all-time low share price of Stallion India Fluorochemicals (STALLION)?
The all-time low share price of Stallion India Fluorochemicals was ₹60.0 recorded on March 03, 2025 on the NSE exchange.
How can I download STALLION historical share price data?
You can download Stallion India Fluorochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STALLION shares?
The highest trading volume day for Stallion India Fluorochemicals was 11,869,798 shares traded on September 03, 2025 on the NSE exchange, with share price at ₹185.8.