Southern Magnesium & Chemicals Share Price All Time Records & Statistics (Nov 2014 - Jan 2026)
Comprehensive analysis of SOUTHMG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Southern Magnesium & Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹87.44 | ₹90.00 | ₹85.50 | ₹88.78 | 1,594 |
| 2026-01-06 | ₹86.00 | ₹89.94 | ₹84.56 | ₹89.69 | 2,995 |
| 2026-01-05 | ₹93.70 | ₹93.80 | ₹88.00 | ₹88.36 | 4,317 |
| 2026-01-02 | ₹89.00 | ₹90.99 | ₹87.10 | ₹90.99 | 400 |
| 2026-01-01 | ₹90.07 | ₹90.08 | ₹87.50 | ₹89.99 | 148 |
Southern Magnesium & Chemicals Share Price Performance Analysis (Nov 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Southern Magnesium & Chemicals
Additional stock information and data for SOUTHMG
Southern Magnesium & Chemicals Share Price History – Frequently Asked Questions
Common questions about SOUTHMG historical data and records
What is the all-time high share price of Southern Magnesium & Chemicals (SOUTHMG)?
The all-time high share price of Southern Magnesium & Chemicals was ₹468.95 recorded on August 26, 2024 on the BSE exchange.
What is the all-time low share price of Southern Magnesium & Chemicals (SOUTHMG)?
The all-time low share price of Southern Magnesium & Chemicals was ₹7.65 recorded on August 08, 2018 on the BSE exchange.
How can I download SOUTHMG historical share price data?
You can download Southern Magnesium & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOUTHMG shares?
The highest trading volume day for Southern Magnesium & Chemicals was 72,806 shares traded on July 31, 2024 on the BSE exchange, with share price at ₹305.55.