Price Data Selection & Download
South West Pinnacle Share Price All Time Records & Statistics (Sep 2025 - Sep 2026)
177 daily OHLCV records on NSE from Sept. 2025 to Sept. 2026. For live price, key ratios and fundamentals, see South West Pinnacle share price chart.
Share Price All Time High
₹275.00
June 01, 2026
NSE Exchange
Share Price All Time Low
₹129.00
September 29, 2025
NSE Exchange
Highest Volume Trading Day
3,505,967
October 30, 2025 • ₹163.83
NSE Exchange
Share Price History Data (Sep 2025 - Sep 2026)
SOUTHWEST daily open, high, low, close and volume (OHLCV) on NSE — 136 records.
Total Records
136
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹199.00 | ₹202.50 | ₹193.44 | ₹196.11 | 197,258 |
| 2026-09-17 | ₹198.90 | ₹204.89 | ₹198.76 | ₹200.07 | 90,501 |
| 2026-09-16 | ₹201.00 | ₹203.24 | ₹193.72 | ₹198.58 | 286,651 |
| 2026-09-15 | ₹213.35 | ₹213.35 | ₹200.05 | ₹201.59 | 304,793 |
| 2026-09-11 | ₹214.10 | ₹217.77 | ₹212.04 | ₹213.35 | 203,063 |
| 2026-09-10 | ₹228.02 | ₹230.45 | ₹215.31 | ₹216.19 | 370,671 |
| 2026-09-09 | ₹230.50 | ₹244.40 | ₹224.17 | ₹226.81 | 1,192,055 |
| 2026-09-08 | ₹222.46 | ₹234.40 | ₹217.35 | ₹230.38 | 606,636 |
| 2026-09-07 | ₹213.50 | ₹225.79 | ₹211.19 | ₹222.26 | 581,017 |
| 2026-09-04 | ₹211.25 | ₹220.00 | ₹211.25 | ₹212.92 | 139,283 |
| 2026-09-03 | ₹206.90 | ₹218.00 | ₹206.02 | ₹213.12 | 287,767 |
| 2026-09-02 | ₹208.53 | ₹208.53 | ₹204.81 | ₹206.38 | 61,416 |
| 2026-09-01 | ₹205.36 | ₹211.94 | ₹204.79 | ₹208.60 | 125,976 |
| 2026-08-31 | ₹208.70 | ₹208.75 | ₹203.11 | ₹204.92 | 65,549 |
| 2026-08-28 | ₹208.54 | ₹210.00 | ₹206.47 | ₹209.06 | 71,117 |
| 2026-08-27 | ₹211.35 | ₹211.35 | ₹205.00 | ₹206.89 | 183,911 |
| 2026-08-26 | ₹205.00 | ₹219.08 | ₹205.00 | ₹211.66 | 296,876 |
| 2026-08-25 | ₹216.23 | ₹219.08 | ₹202.10 | ₹204.49 | 361,634 |
| 2026-08-24 | ₹220.04 | ₹220.45 | ₹216.50 | ₹217.99 | 179,174 |
| 2026-08-21 | ₹215.39 | ₹224.00 | ₹215.39 | ₹220.04 | 181,455 |
| 2026-08-20 | ₹219.00 | ₹220.87 | ₹214.00 | ₹215.37 | 309,533 |
| 2026-08-19 | ₹219.05 | ₹225.94 | ₹214.55 | ₹216.75 | 346,450 |
| 2026-08-18 | ₹226.96 | ₹248.49 | ₹218.52 | ₹221.35 | 2,433,833 |
| 2026-08-17 | ₹218.66 | ₹229.19 | ₹218.65 | ₹226.28 | 119,123 |
| 2026-08-14 | ₹222.57 | ₹224.32 | ₹217.50 | ₹220.25 | 70,342 |
| 2026-08-13 | ₹222.13 | ₹229.00 | ₹219.81 | ₹223.31 | 89,292 |
| 2026-08-12 | ₹228.23 | ₹232.93 | ₹215.00 | ₹219.13 | 260,525 |
| 2026-08-11 | ₹231.49 | ₹235.85 | ₹227.60 | ₹228.23 | 78,035 |
| 2026-08-10 | ₹230.10 | ₹237.00 | ₹227.81 | ₹231.80 | 77,775 |
| 2026-08-07 | ₹231.04 | ₹234.00 | ₹226.88 | ₹232.06 | 88,963 |
| 2026-08-06 | ₹233.37 | ₹236.39 | ₹231.20 | ₹232.42 | 68,261 |
| 2026-08-05 | ₹236.00 | ₹238.06 | ₹233.00 | ₹234.68 | 97,673 |
| 2026-08-04 | ₹240.56 | ₹240.56 | ₹234.65 | ₹235.88 | 67,193 |
| 2026-08-03 | ₹239.88 | ₹242.98 | ₹237.89 | ₹240.44 | 106,951 |
| 2026-07-31 | ₹226.95 | ₹242.29 | ₹222.22 | ₹238.27 | 366,771 |
| 2026-07-30 | ₹230.00 | ₹231.46 | ₹225.05 | ₹225.95 | 70,914 |
| 2026-07-29 | ₹226.72 | ₹231.45 | ₹225.00 | ₹229.76 | 71,382 |
| 2026-07-28 | ₹235.00 | ₹235.57 | ₹224.76 | ₹226.61 | 107,757 |
| 2026-07-27 | ₹238.00 | ₹238.49 | ₹231.15 | ₹235.31 | 59,299 |
| 2026-07-24 | ₹232.20 | ₹234.65 | ₹229.25 | ₹233.67 | 136,429 |
| 2026-07-23 | ₹242.00 | ₹246.00 | ₹235.15 | ₹236.19 | 235,618 |
| 2026-07-22 | ₹252.83 | ₹252.83 | ₹237.62 | ₹242.56 | 797,274 |
| 2026-07-21 | ₹244.00 | ₹257.47 | ₹238.72 | ₹249.09 | 2,213,727 |
| 2026-07-20 | ₹226.05 | ₹239.25 | ₹226.05 | ₹235.90 | 380,034 |
| 2026-07-17 | ₹223.23 | ₹228.00 | ₹220.83 | ₹226.74 | 123,702 |
| 2026-07-16 | ₹223.90 | ₹229.50 | ₹221.41 | ₹223.23 | 81,943 |
| 2026-07-15 | ₹222.01 | ₹228.77 | ₹220.88 | ₹224.75 | 92,801 |
| 2026-07-14 | ₹223.65 | ₹224.28 | ₹220.05 | ₹222.04 | 67,176 |
| 2026-07-13 | ₹225.60 | ₹229.18 | ₹223.00 | ₹224.03 | 75,644 |
| 2026-07-10 | ₹233.00 | ₹235.11 | ₹226.01 | ₹226.63 | 136,622 |
| 2026-07-09 | ₹229.00 | ₹233.55 | ₹223.20 | ₹230.07 | 204,118 |
| 2026-07-08 | ₹222.43 | ₹234.64 | ₹217.75 | ₹228.40 | 622,392 |
| 2026-07-07 | ₹220.26 | ₹234.40 | ₹215.84 | ₹218.49 | 429,086 |
| 2026-07-06 | ₹227.02 | ₹227.02 | ₹216.21 | ₹219.63 | 138,601 |
| 2026-07-03 | ₹217.00 | ₹229.00 | ₹215.83 | ₹226.37 | 283,598 |
| 2026-07-02 | ₹220.99 | ₹221.09 | ₹215.10 | ₹216.23 | 123,223 |
| 2026-07-01 | ₹214.40 | ₹221.29 | ₹214.40 | ₹218.39 | 220,411 |
| 2026-06-30 | ₹218.00 | ₹223.65 | ₹212.60 | ₹216.25 | 343,978 |
| 2026-06-29 | ₹225.00 | ₹227.00 | ₹212.05 | ₹216.55 | 576,609 |
| 2026-06-25 | ₹233.40 | ₹233.40 | ₹222.00 | ₹223.75 | 299,111 |
| 2026-06-24 | ₹242.70 | ₹243.95 | ₹226.25 | ₹230.35 | 644,176 |
| 2026-06-23 | ₹248.00 | ₹254.70 | ₹240.55 | ₹243.40 | 606,146 |
| 2026-06-22 | ₹244.35 | ₹267.05 | ₹244.35 | ₹247.55 | 2,121,051 |
| 2026-06-19 | ₹247.95 | ₹250.45 | ₹240.35 | ₹244.35 | 322,746 |
| 2026-06-18 | ₹254.15 | ₹254.15 | ₹247.15 | ₹249.25 | 278,723 |
| 2026-06-17 | ₹254.70 | ₹257.00 | ₹249.00 | ₹251.00 | 135,704 |
| 2026-06-16 | ₹253.90 | ₹256.00 | ₹250.55 | ₹252.20 | 150,199 |
| 2026-06-15 | ₹247.00 | ₹261.00 | ₹245.10 | ₹251.25 | 595,520 |
| 2026-06-12 | ₹248.50 | ₹251.00 | ₹231.05 | ₹242.50 | 1,157,074 |
| 2026-06-11 | ₹269.90 | ₹273.00 | ₹235.10 | ₹240.15 | 2,322,637 |
| 2026-06-10 | ₹260.60 | ₹271.90 | ₹253.05 | ₹267.75 | 1,247,291 |
| 2026-06-09 | ₹253.00 | ₹264.00 | ₹244.05 | ₹260.15 | 931,460 |
| 2026-06-08 | ₹262.80 | ₹265.70 | ₹246.00 | ₹249.65 | 230,029 |
| 2026-06-05 | ₹268.20 | ₹272.00 | ₹260.50 | ₹262.75 | 227,707 |
| 2026-06-04 | ₹267.50 | ₹274.00 | ₹262.00 | ₹264.25 | 458,761 |
| 2026-06-03 | ₹267.00 | ₹271.95 | ₹257.05 | ₹262.50 | 167,281 |
| 2026-06-02 | ₹259.85 | ₹268.45 | ₹252.10 | ₹265.00 | 194,936 |
| 2026-06-01 | ₹261.95 | ₹275.00 | ₹255.00 | ₹257.80 | 391,913 |
| 2026-05-29 | ₹272.00 | ₹272.97 | ₹256.10 | ₹259.86 | 273,476 |
| 2026-05-27 | ₹255.00 | ₹271.00 | ₹254.11 | ₹269.13 | 575,641 |
| 2026-05-26 | ₹245.00 | ₹258.69 | ₹244.50 | ₹253.28 | 425,946 |
| 2026-05-25 | ₹258.68 | ₹261.99 | ₹241.51 | ₹245.48 | 438,919 |
| 2026-05-22 | ₹260.00 | ₹273.24 | ₹252.26 | ₹254.11 | 865,383 |
| 2026-05-21 | ₹245.87 | ₹261.20 | ₹240.10 | ₹255.98 | 787,686 |
| 2026-05-20 | ₹251.00 | ₹251.00 | ₹241.10 | ₹244.53 | 159,345 |
| 2026-05-19 | ₹250.18 | ₹257.91 | ₹247.16 | ₹249.55 | 366,054 |
| 2026-05-18 | ₹235.05 | ₹268.79 | ₹235.05 | ₹249.19 | 1,474,319 |
| 2026-05-15 | ₹235.65 | ₹247.65 | ₹228.53 | ₹238.44 | 597,887 |
| 2026-05-14 | ₹234.00 | ₹244.00 | ₹229.99 | ₹233.09 | 299,290 |
| 2026-05-13 | ₹221.92 | ₹238.65 | ₹220.69 | ₹234.37 | 490,601 |
| 2026-05-12 | ₹224.90 | ₹227.48 | ₹217.82 | ₹220.83 | 228,601 |
| 2026-05-11 | ₹212.84 | ₹229.67 | ₹212.84 | ₹221.83 | 274,041 |
| 2026-05-08 | ₹220.50 | ₹223.90 | ₹210.50 | ₹216.09 | 425,968 |
| 2026-05-07 | ₹226.06 | ₹227.63 | ₹219.20 | ₹221.81 | 195,327 |
| 2026-05-06 | ₹236.01 | ₹242.90 | ₹222.40 | ₹224.27 | 588,003 |
| 2026-05-05 | ₹239.05 | ₹242.95 | ₹221.50 | ₹235.25 | 1,104,385 |
| 2026-05-04 | ₹240.25 | ₹254.88 | ₹236.25 | ₹251.36 | 471,085 |
| 2026-04-30 | ₹241.15 | ₹249.00 | ₹232.41 | ₹240.59 | 294,715 |
| 2026-04-29 | ₹239.90 | ₹245.90 | ₹237.22 | ₹239.48 | 140,554 |
| 2026-04-28 | ₹239.99 | ₹243.90 | ₹233.80 | ₹238.03 | 198,893 |
| 2026-04-27 | ₹221.89 | ₹237.00 | ₹221.76 | ₹234.93 | 329,361 |
| 2026-04-24 | ₹245.00 | ₹245.01 | ₹218.70 | ₹221.89 | 636,464 |
| 2026-04-23 | ₹234.62 | ₹247.00 | ₹233.01 | ₹241.96 | 203,769 |
| 2026-04-22 | ₹240.00 | ₹243.55 | ₹233.15 | ₹234.62 | 318,082 |
| 2026-04-21 | ₹252.30 | ₹259.40 | ₹235.50 | ₹241.63 | 323,356 |
| 2026-04-20 | ₹260.08 | ₹264.00 | ₹248.35 | ₹251.35 | 395,702 |
| 2026-04-17 | ₹249.80 | ₹264.00 | ₹245.50 | ₹256.24 | 920,903 |
| 2026-04-16 | ₹240.12 | ₹254.00 | ₹240.12 | ₹247.79 | 547,977 |
| 2026-04-15 | ₹248.70 | ₹249.80 | ₹233.28 | ₹242.55 | 882,520 |
| 2026-04-13 | ₹225.55 | ₹255.00 | ₹225.01 | ₹242.12 | 1,489,979 |
| 2026-04-10 | ₹231.60 | ₹238.00 | ₹225.62 | ₹228.55 | 322,392 |
| 2026-04-09 | ₹221.90 | ₹237.52 | ₹221.90 | ₹229.76 | 553,470 |
| 2026-04-08 | ₹227.00 | ₹229.00 | ₹219.10 | ₹222.44 | 250,482 |
| 2026-04-07 | ₹220.00 | ₹227.90 | ₹213.61 | ₹217.99 | 550,660 |
| 2026-04-06 | ₹216.00 | ₹221.99 | ₹213.07 | ₹219.42 | 102,699 |
| 2026-04-02 | ₹212.40 | ₹221.09 | ₹210.31 | ₹216.92 | 135,671 |
| 2026-04-01 | ₹222.00 | ₹223.02 | ₹215.22 | ₹217.01 | 128,785 |
| 2026-03-30 | ₹206.00 | ₹226.26 | ₹200.00 | ₹212.87 | 599,083 |
| 2026-03-27 | ₹214.99 | ₹219.89 | ₹201.01 | ₹206.69 | 118,898 |
| 2026-03-25 | ₹217.80 | ₹225.00 | ₹208.00 | ₹215.63 | 532,263 |
| 2026-03-24 | ₹197.85 | ₹215.80 | ₹197.85 | ₹211.84 | 223,220 |
| 2026-03-23 | ₹203.99 | ₹203.99 | ₹192.00 | ₹195.34 | 65,177 |
| 2026-03-20 | ₹192.20 | ₹208.20 | ₹192.20 | ₹204.04 | 125,419 |
| 2026-03-19 | ₹203.00 | ₹206.90 | ₹189.01 | ₹190.94 | 161,995 |
| 2026-03-18 | ₹191.97 | ₹208.00 | ₹190.38 | ₹205.37 | 153,209 |
| 2026-03-17 | ₹188.00 | ₹192.00 | ₹186.99 | ₹188.49 | 85,751 |
| 2026-03-16 | ₹197.90 | ₹197.90 | ₹180.00 | ₹183.47 | 223,246 |
| 2026-03-13 | ₹200.46 | ₹201.14 | ₹188.01 | ₹193.06 | 122,041 |
| 2026-03-12 | ₹213.72 | ₹213.72 | ₹197.35 | ₹200.46 | 73,710 |
| 2026-03-11 | ₹207.38 | ₹223.00 | ₹205.61 | ₹209.52 | 196,240 |
| 2026-03-10 | ₹204.90 | ₹214.00 | ₹198.01 | ₹207.44 | 129,229 |
| 2026-03-09 | ₹189.99 | ₹205.00 | ₹183.10 | ₹197.23 | 303,900 |
| 2026-03-06 | ₹187.50 | ₹193.40 | ₹183.00 | ₹189.85 | 63,853 |
| 2026-03-05 | ₹177.45 | ₹188.00 | ₹177.45 | ₹187.78 | 53,121 |
| 2026-03-04 | ₹180.00 | ₹181.90 | ₹174.25 | ₹179.05 | 51,892 |
| 2026-03-02 | ₹184.90 | ₹187.80 | ₹175.35 | ₹182.15 | 86,842 |
South West Pinnacle Share Price Performance Analysis (Sep 2025 - Sep 2026)
SOUTHWEST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+7.66%
₹182.15 → ₹196.11
Year to Date
Price Volatility
8.65%
Low Volatility
Year to Date
Average Daily Volume
386,616
Year to Date Average
NSE Exchange
South West Pinnacle Share Price History – Frequently Asked Questions
Common questions about SOUTHWEST historical data and records. Review SOUTHWEST P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of South West Pinnacle (SOUTHWEST)?
The all-time high share price of South West Pinnacle was ₹275.0 recorded on June 01, 2026 on the NSE exchange.
What is the all-time low share price of South West Pinnacle (SOUTHWEST)?
The all-time low share price of South West Pinnacle was ₹129.0 recorded on September 29, 2025 on the NSE exchange.
How can I download SOUTHWEST historical share price data?
You can download South West Pinnacle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOUTHWEST shares?
The highest trading volume day for South West Pinnacle was 3,505,967 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹163.83.